Skip to main content

Helen of Troy Ltd (NQ: HELE )

124.09 +1.27 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 122.65 124.22 121.89 124.09 187,420 +1.27(+1.03%)
Feb 20, 2024 120.11 122.99 119.19 122.82 158,600 +0.75(+0.61%)
Feb 16, 2024 123.62 124.01 121.50 122.07 152,010 -2.68(-2.15%)
Feb 15, 2024 122.00 125.92 122.00 124.75 221,180 +3.53(+2.91%)
Feb 14, 2024 120.86 121.64 118.71 121.22 145,941 +2.42(+2.04%)
Feb 13, 2024 116.77 120.38 115.67 118.80 257,524 -3.66(-2.99%)
Feb 12, 2024 115.99 123.06 115.99 122.46 325,927 +5.94(+5.10%)
Feb 09, 2024 116.54 116.70 114.64 116.52 128,812 +0.34(+0.29%)
Feb 08, 2024 113.15 116.34 113.15 116.18 138,683 +2.69(+2.37%)
Feb 07, 2024 114.82 114.83 113.03 113.49 132,466 -1.49(-1.30%)
Feb 06, 2024 111.89 114.98 111.89 114.98 115,159 +3.00(+2.68%)
Feb 05, 2024 115.20 115.37 110.72 111.98 339,149 -4.86(-4.16%)
Feb 02, 2024 113.32 118.52 113.14 116.84 142,658 +1.45(+1.26%)
Feb 01, 2024 115.08 117.15 113.96 115.39 221,983 +0.89(+0.78%)
Jan 31, 2024 117.26 117.69 113.86 114.50 263,174 -3.00(-2.55%)
Jan 30, 2024 119.76 119.76 117.13 117.50 236,049 -3.30(-2.73%)
Jan 29, 2024 122.78 123.06 118.58 120.80 225,910 -2.64(-2.14%)
Jan 26, 2024 122.38 124.73 120.75 123.44 198,415 +2.33(+1.92%)
Jan 25, 2024 120.26 121.33 119.00 121.11 176,682 +2.73(+2.31%)
Jan 24, 2024 122.76 122.76 117.82 118.38 203,439 -2.85(-2.35%)
Jan 23, 2024 122.93 122.93 120.27 121.23 161,189 +0.05(+0.04%)
Jan 22, 2024 118.48 122.49 118.26 121.18 161,784 +3.30(+2.80%)
Jan 19, 2024 116.82 117.97 114.27 117.88 208,698 +1.97(+1.70%)
Jan 18, 2024 115.83 115.98 112.47 115.91 213,921 +1.07(+0.93%)
Jan 17, 2024 115.31 117.17 114.21 114.84 254,995 -2.56(-2.18%)
Jan 16, 2024 119.87 119.87 115.68 117.40 297,463 -4.03(-3.32%)
Jan 12, 2024 126.14 126.65 120.81 121.43 190,940 -2.91(-2.34%)
Jan 11, 2024 123.80 126.25 122.43 124.34 202,654 -0.31(-0.25%)
Jan 10, 2024 125.50 126.94 123.67 124.65 233,176 -0.61(-0.49%)
Jan 09, 2024 120.30 125.69 119.57 125.26 297,003 +4.10(+3.38%)
Jan 08, 2024 119.00 122.19 115.91 121.16 569,882 +5.18(+4.47%)
Jan 05, 2024 115.28 117.69 115.22 115.98 351,801 -0.59(-0.51%)
Jan 04, 2024 115.11 116.84 114.30 116.57 227,398 +0.90(+0.78%)
Jan 03, 2024 120.38 120.72 115.38 115.67 230,130 -6.40(-5.24%)
Jan 02, 2024 119.81 123.62 119.81 122.07 206,723 +1.26(+1.04%)
Dec 29, 2023 122.26 123.24 120.57 120.81 167,710 -1.49(-1.22%)
Dec 28, 2023 122.21 123.46 121.57 122.30 148,607 -0.03(-0.02%)
Dec 27, 2023 122.90 123.54 121.37 122.33 175,940 +0.05(+0.04%)
Dec 26, 2023 121.30 122.66 120.75 122.28 113,191 +0.99(+0.82%)
Dec 22, 2023 121.18 122.44 120.53 121.29 191,740 +0.61(+0.51%)
Dec 21, 2023 118.51 120.87 117.90 120.68 253,590 +3.55(+3.03%)
Dec 20, 2023 119.55 120.50 116.71 117.13 213,314 -2.42(-2.02%)
Dec 19, 2023 117.78 119.77 116.97 119.55 294,775 +3.05(+2.62%)
Dec 18, 2023 117.69 117.89 115.68 116.50 242,543 -1.00(-0.85%)
Dec 15, 2023 123.85 124.36 117.01 117.50 1,009,512 -6.39(-5.16%)
Dec 14, 2023 118.49 127.24 118.49 123.89 554,801 +7.85(+6.76%)
Dec 13, 2023 110.86 116.16 108.08 116.04 322,440 +4.95(+4.46%)
Dec 12, 2023 110.88 111.49 109.84 111.09 144,679 +0.34(+0.31%)
Dec 11, 2023 110.15 111.12 109.61 110.75 231,056 +0.82(+0.75%)
Dec 08, 2023 110.38 111.48 109.08 109.93 100,819 -0.47(-0.43%)
Dec 07, 2023 110.83 111.68 109.64 110.40 184,964 -0.35(-0.32%)
Dec 06, 2023 107.82 112.30 107.64 110.75 290,693 +4.36(+4.09%)
Dec 05, 2023 109.61 109.88 106.36 106.39 271,434 -4.22(-3.81%)
Dec 04, 2023 109.64 111.27 108.08 110.61 646,826 +0.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.