Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors, Inc. - 4.875% Notes due 2026 (NQ: HNNAZ )

24.24 +0.09 (+0.38%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 24.24 24.24 24.24 24.24 600 +0.09(+0.38%)
Dec 19, 2024 24.20 24.20 24.15 24.15 2,443 -0.05(-0.21%)
Dec 18, 2024 24.21 24.21 24.20 24.20 2,421 +0.02(+0.08%)
Dec 17, 2024 24.15 24.18 24.15 24.18 848 +0.07(+0.29%)
Dec 09, 2024 24.11 6 -0.24(-0.99%)
Dec 05, 2024 24.35 2 -0.04(-0.16%)
Dec 02, 2024 24.39 2 +0.39(+1.62%)
Nov 21, 2024 24.00 42 -0.07(-0.29%)
Nov 20, 2024 24.09 24.10 24.07 24.07 575 +0.02(+0.08%)
Nov 15, 2024 24.05 72 +0.07(+0.30%)
Nov 14, 2024 24.46 24.49 23.98 23.98 1,017 -0.52(-2.13%)
Nov 11, 2024 24.50 2 -0.05(-0.20%)
Nov 06, 2024 24.55 4 -0.00(-0.00%)
Nov 04, 2024 24.55 40 +0.10(+0.41%)
Nov 01, 2024 24.61 24.61 24.45 24.45 1,480 -0.13(-0.53%)
Oct 30, 2024 24.58 0 +0.00(+0.00%)
Oct 29, 2024 24.58 24.58 24.58 24.58 1,554 +0.10(+0.41%)
Oct 23, 2024 24.48 0 -0.00(-0.00%)
Oct 22, 2024 24.45 24.48 24.45 24.48 1,100 +0.00(+0.00%)
Oct 17, 2024 24.48 0 +0.24(+0.99%)
Oct 16, 2024 24.24 24.24 24.24 24.24 373 -0.01(-0.04%)
Oct 14, 2024 24.25 98 +0.02(+0.10%)
Oct 11, 2024 24.23 24.23 24.23 24.23 545 +0.08(+0.31%)
Oct 10, 2024 24.19 24.19 24.15 24.15 800 +0.00(+0.00%)
Oct 09, 2024 24.20 24.20 24.15 24.15 1,040 +0.00(+0.00%)
Oct 07, 2024 24.15 0 -0.10(-0.41%)
Oct 04, 2024 24.30 24.30 24.25 24.25 962 +0.05(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.