Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Class A Ordinary Shares (NQ: HOND )

10.03 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.02 10.04 10.01 10.03 203,911 -0.00(-0.01%)
Dec 19, 2024 10.07 10.07 10.01 10.03 1,976 +0.02(+0.20%)
Dec 18, 2024 10.01 10.01 10.01 10.01 225,103 -0.04(-0.40%)
Dec 17, 2024 10.01 10.05 10.00 10.05 13,159 +0.04(+0.40%)
Dec 16, 2024 10.01 10.01 10.01 10.01 282 +0.00(+0.00%)
Dec 12, 2024 10.01 463 -0.01(-0.10%)
Dec 11, 2024 10.01 10.02 10.00 10.02 21,329 +0.01(+0.10%)
Dec 09, 2024 10.01 1 +0.00(+0.00%)
Dec 06, 2024 10.01 10.01 10.01 10.01 120,488 +0.00(+0.00%)
Dec 05, 2024 10.00 10.02 9.990 10.01 32,327 +0.01(+0.10%)
Dec 03, 2024 10.00 183 +0.00(+0.00%)
Dec 02, 2024 10.12 10.48 9.995 10.000 15,565 -0.01(-0.10%)
Nov 29, 2024 10.01 10.02 10.01 10.01 5,350 +0.00(+0.00%)
Nov 27, 2024 10.00 10.01 10.00 10.01 77,193 +0.01(+0.10%)
Nov 26, 2024 10.00 10.00 10.00 10.00 208 +0.00(+0.00%)
Nov 25, 2024 9.990 10.00 9.990 10.00 1,510 +0.00(+0.00%)
Nov 22, 2024 9.990 10.00 9.990 10.00 314 +0.00(+0.00%)
Nov 21, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Nov 20, 2024 10.00 10.00 10.00 10.00 1,777 +0.01(+0.10%)
Nov 19, 2024 10.01 10.01 9.990 9.990 88,875 -0.02(-0.20%)
Nov 15, 2024 10.01 2 +0.00(+0.00%)
Nov 14, 2024 10.01 10.01 10.01 10.01 3,934 +0.00(+0.00%)
Nov 13, 2024 10.00 10.01 10.00 10.01 126,702 +0.01(+0.10%)
Nov 12, 2024 10.00 10.00 9.990 10.00 18,601 -0.01(-0.10%)
Nov 11, 2024 10.00 10.01 10.00 10.01 11,687 +0.01(+0.10%)
Nov 08, 2024 9.990 10.00 9.990 10.00 2,678 -0.01(-0.10%)
Nov 07, 2024 10.01 10.01 10.00 10.01 1,311 +0.01(+0.10%)
Nov 06, 2024 10.01 10.01 10.00 10.00 482,181 +0.02(+0.20%)
Nov 05, 2024 10.25 10.25 9.980 9.980 122,904 -0.01(-0.10%)
Nov 04, 2024 10.46 10.46 9.990 9.990 19,663 +0.00(+0.00%)
Nov 01, 2024 10.00 10.00 9.990 9.990 4,122 +0.01(+0.10%)
Oct 31, 2024 10.00 10.00 9.980 9.980 1,501 -0.02(-0.20%)
Oct 30, 2024 9.980 10.00 9.980 10.00 490,270 -0.01(-0.10%)
Oct 29, 2024 9.980 10.01 9.970 10.01 164,524 +0.03(+0.30%)
Oct 28, 2024 9.980 9.980 9.980 9.980 378 +0.01(+0.10%)
Oct 25, 2024 9.990 9.990 9.970 9.970 59,106 +0.00(+0.00%)
Oct 24, 2024 9.985 9.985 9.970 9.970 11,015 -0.00(-0.05%)
Oct 23, 2024 9.970 9.980 9.970 9.975 865,543 +0.00(+0.05%)
Oct 22, 2024 9.970 9.990 9.960 9.970 485,752 +0.00(+0.00%)
Oct 21, 2024 9.960 9.970 9.960 9.970 859,762 +0.00(+0.00%)
Oct 18, 2024 9.960 9.970 9.960 9.970 745,093 +0.00(+0.00%)
Oct 17, 2024 9.970 9.970 9.960 9.970 249,745 +0.01(+0.10%)
Oct 16, 2024 9.960 9.970 9.960 9.960 54,089 -0.00(-0.05%)
Oct 15, 2024 9.960 9.970 9.960 9.965 733,654 -0.00(-0.04%)
Oct 14, 2024 9.969 9.969 9.969 9.969 323 +0.01(+0.09%)
Oct 11, 2024 9.960 9.970 9.960 9.960 252,278 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.