Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long HOOD Daily ETF (NQ:HOOG)

14.03 +0.39 (+2.87%)
Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 12.98 14.51 12.81 14.03 38,852 +0.39(+2.87%)
Apr 01, 2025 13.67 14.39 12.89 13.64 6,661 +0.26(+1.92%)
Mar 31, 2025 12.04 13.48 11.72 13.38 18,522 -0.16(-1.16%)
Mar 28, 2025 14.03 14.15 12.80 13.54 16,627 -1.44(-9.62%)
Mar 27, 2025 15.19 15.92 14.48 14.98 24,018 -0.54(-3.45%)
Mar 26, 2025 17.60 17.60 15.01 15.51 23,159 -2.55(-14.14%)
Mar 25, 2025 18.85 18.85 17.50 18.07 19,246 -0.14(-0.75%)
Mar 24, 2025 16.93 18.50 16.93 18.20 51,867 +2.75(+17.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.