Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ: HOOK )

2.020 -0.120 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.080 2.140 2.000 2.020 73,274 -0.05(-2.42%)
Dec 19, 2024 2.000 2.080 1.960 2.070 55,940 +0.07(+3.50%)
Dec 18, 2024 2.110 2.180 1.972 2.000 67,207 -0.13(-6.10%)
Dec 17, 2024 2.060 2.170 2.010 2.130 65,031 -0.04(-1.84%)
Dec 16, 2024 2.130 2.270 2.070 2.170 49,399 +0.04(+1.88%)
Dec 13, 2024 2.120 2.150 1.880 2.130 80,050 -0.01(-0.47%)
Dec 12, 2024 2.210 2.470 2.100 2.140 76,792 -0.08(-3.60%)
Dec 11, 2024 2.350 2.430 2.155 2.220 66,717 -0.19(-7.88%)
Dec 10, 2024 2.520 2.520 2.300 2.410 50,835 -0.13(-5.12%)
Dec 09, 2024 2.500 2.550 2.420 2.540 50,198 +0.03(+1.20%)
Dec 06, 2024 2.420 2.600 2.410 2.510 50,174 +0.06(+2.45%)
Dec 05, 2024 2.480 2.520 2.410 2.450 19,049 -0.03(-1.21%)
Dec 04, 2024 2.470 2.570 2.420 2.480 71,130 -0.07(-2.75%)
Dec 03, 2024 2.540 2.588 2.440 2.550 38,548 -0.03(-1.16%)
Dec 02, 2024 2.540 2.600 2.450 2.580 67,508 +0.06(+2.38%)
Nov 29, 2024 2.480 2.600 2.410 2.520 39,469 +0.04(+1.61%)
Nov 27, 2024 2.390 2.500 2.331 2.480 62,764 +0.16(+6.90%)
Nov 26, 2024 2.400 2.500 2.220 2.320 80,384 +0.03(+1.53%)
Nov 25, 2024 2.190 2.370 2.110 2.285 115,444 +0.14(+6.28%)
Nov 22, 2024 2.340 2.380 2.080 2.150 93,992 -0.15(-6.52%)
Nov 21, 2024 2.660 2.750 2.190 2.300 171,888 -0.42(-15.44%)
Nov 20, 2024 2.770 2.810 2.620 2.720 56,570 -0.07(-2.51%)
Nov 19, 2024 2.800 2.982 2.700 2.790 80,789 -0.01(-0.36%)
Nov 18, 2024 3.000 3.050 2.760 2.800 81,772 -0.20(-6.67%)
Nov 15, 2024 3.110 3.250 2.850 3.000 95,565 -0.14(-4.46%)
Nov 14, 2024 3.420 3.420 3.110 3.140 57,173 -0.28(-8.19%)
Nov 13, 2024 3.620 3.630 3.340 3.420 60,543 -0.17(-4.74%)
Nov 12, 2024 3.670 3.840 3.511 3.590 48,445 -0.11(-2.97%)
Nov 11, 2024 3.740 3.760 3.651 3.700 63,885 -0.06(-1.60%)
Nov 08, 2024 3.700 3.783 3.580 3.760 60,505 +0.07(+1.90%)
Nov 07, 2024 3.850 3.890 3.650 3.690 173,419 -0.15(-3.91%)
Nov 06, 2024 3.880 3.980 3.800 3.840 28,147 +0.03(+0.79%)
Nov 05, 2024 3.790 4.025 3.730 3.810 53,914 +0.05(+1.33%)
Nov 04, 2024 3.780 3.850 3.750 3.760 19,832 -0.08(-2.08%)
Nov 01, 2024 3.870 4.000 3.762 3.840 38,312 +0.05(+1.32%)
Oct 31, 2024 3.980 3.980 3.770 3.790 22,143 -0.07(-1.81%)
Oct 30, 2024 3.720 4.110 3.720 3.860 115,044 +0.13(+3.49%)
Oct 29, 2024 3.820 3.855 3.680 3.730 51,365 -0.09(-2.36%)
Oct 28, 2024 3.800 4.023 3.780 3.820 27,921 +0.04(+1.06%)
Oct 25, 2024 3.910 4.010 3.760 3.780 34,484 -0.13(-3.32%)
Oct 24, 2024 3.980 4.020 3.825 3.910 36,697 +0.06(+1.56%)
Oct 23, 2024 3.960 4.080 3.810 3.850 22,768 -0.13(-3.27%)
Oct 22, 2024 4.080 4.130 3.940 3.980 33,452 -0.01(-0.25%)
Oct 21, 2024 4.160 4.199 3.920 3.990 21,056 -0.13(-3.16%)
Oct 18, 2024 4.220 4.308 4.030 4.120 32,707 -0.05(-1.20%)
Oct 17, 2024 3.950 4.320 3.900 4.170 22,601 +0.27(+6.92%)
Oct 16, 2024 3.610 3.900 3.610 3.900 18,494 +0.25(+6.85%)
Oct 15, 2024 3.700 3.706 3.600 3.650 20,884 -0.05(-1.35%)
Oct 14, 2024 3.750 3.764 3.414 3.700 56,474 -0.01(-0.27%)
Oct 11, 2024 3.800 3.970 3.620 3.710 94,088 -0.18(-4.63%)
Oct 10, 2024 3.800 3.977 3.750 3.890 18,972 +0.07(+1.83%)
Oct 09, 2024 3.940 4.083 3.820 3.820 20,407 -0.11(-2.80%)
Oct 08, 2024 4.029 4.060 3.912 3.930 11,609 -0.09(-2.24%)
Oct 07, 2024 4.020 4.100 3.950 4.020 21,346 -0.03(-0.74%)
Oct 04, 2024 4.250 4.280 4.000 4.050 24,335 -0.05(-1.22%)
Oct 03, 2024 4.010 4.250 4.010 4.100 10,904 +0.04(+0.99%)
Oct 02, 2024 4.090 4.100 3.910 4.060 36,135 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.