Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.480 2.670 2.480 2.570 139,761 +0.01(+0.39%)
Jul 03, 2024 2.530 2.580 2.466 2.560 35,081 +0.04(+1.59%)
Jul 02, 2024 2.420 2.580 2.420 2.520 151,109 +0.09(+3.70%)
Jul 01, 2024 2.380 2.590 2.380 2.430 310,412 -0.02(-0.82%)
Jun 28, 2024 2.370 2.450 2.370 2.450 128,307 +0.03(+1.24%)
Jun 27, 2024 2.330 2.450 2.330 2.420 434,924 +0.00(+0.00%)
Jun 26, 2024 2.520 2.590 2.376 2.420 662,014 -0.18(-6.92%)
Jun 25, 2024 2.600 2.700 2.510 2.600 74,836 -0.11(-4.24%)
Jun 24, 2024 3.100 3.100 2.620 2.715 1,370,238 -0.10(-3.72%)
Jun 21, 2024 2.360 2.820 2.360 2.820 702,012 +0.40(+16.53%)
Jun 20, 2024 2.030 2.555 2.000 2.420 692,240 +0.35(+16.91%)
Jun 18, 2024 2.130 2.250 2.010 2.070 342,348 -0.08(-3.72%)
Jun 17, 2024 2.110 2.200 2.070 2.150 263,850 +0.01(+0.47%)
Jun 14, 2024 2.140 2.200 2.060 2.140 224,233 -0.08(-3.60%)
Jun 13, 2024 2.170 2.220 2.030 2.220 212,165 -0.03(-1.33%)
Jun 12, 2024 2.190 2.330 2.190 2.250 134,060 +0.04(+1.81%)
Jun 11, 2024 2.240 2.320 2.183 2.210 206,653 -0.15(-6.36%)
Jun 10, 2024 2.320 2.380 2.251 2.360 229,080 +0.00(+0.00%)
Jun 07, 2024 2.230 2.390 2.140 2.360 1,553,862 +0.01(+0.43%)
Jun 06, 2024 2.430 2.450 2.140 2.350 428,338 -0.08(-3.29%)
Jun 05, 2024 2.430 2.550 2.330 2.430 314,383 -0.07(-2.80%)
Jun 04, 2024 2.540 2.640 2.440 2.500 354,759 -0.15(-5.66%)
Jun 03, 2024 2.770 2.788 2.500 2.650 522,760 -0.18(-6.36%)
May 31, 2024 2.830 2.890 2.660 2.830 51,206 -0.03(-1.05%)
May 30, 2024 2.670 2.860 2.670 2.860 69,125 +0.12(+4.38%)
May 29, 2024 2.730 2.810 2.680 2.740 47,449 -0.06(-2.14%)
May 28, 2024 2.820 2.900 2.780 2.800 106,026 -0.06(-2.10%)
May 24, 2024 2.900 2.900 2.790 2.860 90,555 +0.00(+0.00%)
May 23, 2024 3.000 3.040 2.850 2.860 80,259 -0.14(-4.67%)
May 22, 2024 2.920 3.060 2.920 3.000 41,436 -0.02(-0.83%)
May 21, 2024 3.070 3.220 2.800 3.025 138,784 -0.10(-3.35%)
May 20, 2024 3.150 3.200 3.060 3.130 42,598 -0.08(-2.49%)
May 17, 2024 3.190 3.350 3.150 3.210 138,885 -0.09(-2.73%)
May 16, 2024 3.320 3.350 3.180 3.300 270,403 +0.10(+3.12%)
May 15, 2024 3.490 3.560 3.110 3.200 127,629 -0.29(-8.31%)
May 14, 2024 3.450 3.790 3.390 3.490 930,681 +0.26(+8.05%)
May 13, 2024 2.960 3.340 2.960 3.230 249,352 +0.27(+9.12%)
May 10, 2024 2.920 2.960 2.860 2.960 89,885 +0.07(+2.42%)
May 09, 2024 2.910 3.010 2.860 2.890 294,455 -0.02(-0.69%)
May 08, 2024 2.920 3.090 2.830 2.910 140,643 -0.10(-3.32%)
May 07, 2024 3.060 3.230 2.970 3.010 102,833 -0.12(-3.83%)
May 06, 2024 2.910 3.190 2.880 3.130 172,349 +0.22(+7.56%)
May 03, 2024 3.060 3.150 2.850 2.910 158,957 -0.18(-5.83%)
May 02, 2024 2.880 3.150 2.880 3.090 345,066 +0.26(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.