Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

2.680 -0.270 (-9.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.000 3.106 2.940 2.950 113,664 -0.05(-1.67%)
Apr 01, 2025 3.250 3.290 2.990 3.000 157,557 -0.24(-7.41%)
Mar 31, 2025 3.060 3.250 2.880 3.240 186,977 +0.18(+5.88%)
Mar 28, 2025 3.480 3.520 3.010 3.060 386,099 -0.42(-12.07%)
Mar 27, 2025 3.310 3.540 3.280 3.480 249,669 +0.22(+6.75%)
Mar 26, 2025 3.510 3.510 3.240 3.260 173,841 -0.22(-6.32%)
Mar 25, 2025 3.450 3.680 3.421 3.480 335,407 +0.07(+2.05%)
Mar 24, 2025 3.300 3.450 3.120 3.410 236,846 +0.13(+3.96%)
Mar 21, 2025 3.220 3.300 2.990 3.280 211,030 +0.05(+1.55%)
Mar 20, 2025 3.190 3.328 3.150 3.230 119,606 -0.01(-0.31%)
Mar 19, 2025 3.390 3.420 3.100 3.240 244,067 -0.13(-3.86%)
Mar 18, 2025 3.000 3.490 3.000 3.370 768,345 +0.41(+13.85%)
Mar 17, 2025 2.840 2.980 2.810 2.960 149,441 +0.14(+4.96%)
Mar 14, 2025 2.950 2.950 2.770 2.820 137,745 -0.03(-1.05%)
Mar 13, 2025 2.730 2.900 2.676 2.850 239,657 +0.12(+4.40%)
Mar 12, 2025 2.630 2.750 2.530 2.730 184,840 +0.10(+3.80%)
Mar 11, 2025 2.560 2.630 2.500 2.630 112,409 +0.09(+3.54%)
Mar 10, 2025 2.630 2.652 2.450 2.540 162,572 -0.08(-3.05%)
Mar 07, 2025 2.690 2.760 2.580 2.620 98,294 -0.07(-2.60%)
Mar 06, 2025 2.500 2.750 2.480 2.690 209,165 +0.13(+5.08%)
Mar 05, 2025 2.380 2.580 2.280 2.560 229,145 +0.22(+9.40%)
Mar 04, 2025 2.300 2.382 2.220 2.340 182,840 +0.08(+3.54%)
Mar 03, 2025 2.330 2.390 2.240 2.260 131,146 -0.07(-3.00%)
Feb 28, 2025 2.270 2.355 2.240 2.330 97,604 +0.06(+2.64%)
Feb 27, 2025 2.310 2.400 2.250 2.270 132,672 -0.09(-3.81%)
Feb 26, 2025 2.350 2.440 2.320 2.360 133,432 -0.04(-1.67%)
Feb 25, 2025 2.530 2.530 2.327 2.400 141,531 -0.14(-5.51%)
Feb 24, 2025 2.450 2.570 2.370 2.540 121,638 +0.14(+5.83%)
Feb 21, 2025 2.700 2.700 2.400 2.400 312,363 -0.30(-11.11%)
Feb 20, 2025 2.800 2.840 2.680 2.700 138,897 -0.05(-1.82%)
Feb 19, 2025 2.790 2.840 2.690 2.750 117,372 -0.04(-1.43%)
Feb 18, 2025 2.790 2.840 2.650 2.790 164,318 +0.02(+0.72%)
Feb 14, 2025 2.970 2.970 2.720 2.770 203,290 -0.16(-5.46%)
Feb 13, 2025 2.970 3.050 2.800 2.930 411,107 +0.00(+0.00%)
Feb 12, 2025 2.620 2.960 2.612 2.930 478,828 +0.32(+12.26%)
Feb 11, 2025 2.590 2.680 2.500 2.610 248,078 +0.02(+0.77%)
Feb 10, 2025 2.590 2.635 2.560 2.590 112,584 +0.04(+1.57%)
Feb 07, 2025 2.610 2.610 2.470 2.550 154,691 -0.04(-1.54%)
Feb 06, 2025 2.590 2.610 2.394 2.590 179,052 +0.00(+0.00%)
Feb 05, 2025 2.470 2.598 2.430 2.590 235,676 +0.16(+6.58%)
Feb 04, 2025 2.430 2.478 2.352 2.430 174,426 +0.03(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.