Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

5.388 -0.032 (-0.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.300 5.500 5.200 5.420 24,916 +0.42(+8.40%)
Apr 01, 2025 5.083 5.500 4.821 5.000 77,283 +0.21(+4.38%)
Mar 31, 2025 4.960 5.150 4.790 4.790 9,855 -0.22(-4.39%)
Mar 28, 2025 5.000 5.036 4.710 5.010 9,890 +0.11(+2.24%)
Mar 27, 2025 4.860 5.050 4.560 4.900 36,155 +0.12(+2.51%)
Mar 26, 2025 4.930 4.930 4.780 4.780 5,144 -0.07(-1.44%)
Mar 25, 2025 4.820 4.930 4.820 4.850 12,836 -0.09(-1.82%)
Mar 24, 2025 4.950 4.950 4.886 4.940 1,432 +0.03(+0.61%)
Mar 21, 2025 4.999 4.999 4.810 4.910 18,632 -0.02(-0.33%)
Mar 20, 2025 4.990 4.990 4.875 4.926 1,470 +0.11(+2.21%)
Mar 19, 2025 4.844 4.990 4.810 4.820 11,439 +0.01(+0.21%)
Mar 18, 2025 4.845 4.982 4.810 4.810 4,702 -0.16(-3.22%)
Mar 17, 2025 4.900 4.970 4.760 4.970 2,110 -0.02(-0.40%)
Mar 14, 2025 4.870 5.000 4.870 4.990 2,570 +0.10(+2.04%)
Mar 13, 2025 4.660 4.950 4.280 4.890 15,482 +0.09(+1.87%)
Mar 12, 2025 4.930 5.100 4.780 4.800 19,812 -0.03(-0.62%)
Mar 11, 2025 4.810 5.030 4.510 4.830 11,188 -0.04(-0.82%)
Mar 10, 2025 5.100 5.235 4.480 4.870 36,558 -0.24(-4.66%)
Mar 07, 2025 5.093 5.250 5.093 5.108 12,042 -0.12(-2.33%)
Mar 06, 2025 5.030 5.250 5.010 5.230 3,657 +0.12(+2.35%)
Mar 05, 2025 5.240 5.240 5.110 5.110 5,231 -0.09(-1.73%)
Mar 04, 2025 5.100 5.535 5.017 5.200 5,001 +0.04(+0.78%)
Mar 03, 2025 5.114 5.270 5.114 5.160 2,773 -0.12(-2.27%)
Feb 28, 2025 5.260 5.370 5.100 5.280 6,711 -0.07(-1.31%)
Feb 27, 2025 5.428 5.640 5.265 5.350 16,760 -0.13(-2.37%)
Feb 26, 2025 5.250 5.500 5.060 5.480 18,911 +0.38(+7.45%)
Feb 25, 2025 4.970 5.150 4.920 5.100 2,267 +0.08(+1.59%)
Feb 24, 2025 5.180 5.180 5.020 5.020 2,290 +0.00(+0.00%)
Feb 21, 2025 5.060 5.140 5.010 5.020 3,235 +0.01(+0.20%)
Feb 20, 2025 5.010 5.010 4.925 5.010 1,960 -0.14(-2.70%)
Feb 19, 2025 4.840 5.170 4.840 5.149 1,384 +0.13(+2.57%)
Feb 18, 2025 5.252 5.252 5.000 5.020 5,549 -0.03(-0.59%)
Feb 14, 2025 4.950 5.150 4.950 5.050 5,665 +0.05(+1.00%)
Feb 13, 2025 5.030 5.390 5.000 5.000 4,252 -0.05(-0.99%)
Feb 12, 2025 5.000 5.176 5.000 5.050 3,668 -0.01(-0.20%)
Feb 11, 2025 5.240 5.290 5.060 5.060 2,997 -0.37(-6.81%)
Feb 10, 2025 5.220 5.500 5.003 5.430 10,189 +0.32(+6.26%)
Feb 07, 2025 5.020 5.110 5.020 5.110 427 -0.25(-4.66%)
Feb 06, 2025 5.100 5.360 5.100 5.360 2,871 +0.06(+1.13%)
Feb 05, 2025 5.040 5.360 5.040 5.300 1,969 +0.10(+1.92%)
Feb 04, 2025 4.970 5.200 4.890 5.200 3,432 +0.18(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.