Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iClick Interactive Asia Group Limited - American Depositary Shares (NQ:ICLK)

9.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.240 0 +0.84(+10.00%)
Mar 11, 2025 8.100 8.680 8.100 8.400 64,488 +0.41(+5.13%)
Mar 10, 2025 7.820 8.240 7.560 7.990 65,229 +0.18(+2.30%)
Mar 07, 2025 7.440 8.130 7.440 7.810 48,005 +0.24(+3.17%)
Mar 06, 2025 6.980 8.110 6.980 7.570 114,334 +0.39(+5.43%)
Mar 05, 2025 6.500 7.320 6.090 7.180 64,073 +0.69(+10.63%)
Mar 04, 2025 6.000 6.500 5.750 6.490 52,846 +0.47(+7.81%)
Mar 03, 2025 6.550 7.140 6.010 6.020 28,620 -0.54(-8.23%)
Feb 28, 2025 6.920 6.920 6.140 6.560 157,774 -0.55(-7.74%)
Feb 27, 2025 7.380 7.440 6.650 7.110 147,210 -0.49(-6.45%)
Feb 26, 2025 7.240 7.600 7.080 7.600 61,905 +0.28(+3.83%)
Feb 25, 2025 7.300 7.660 7.000 7.320 108,611 +0.12(+1.67%)
Feb 24, 2025 7.750 7.850 7.110 7.200 100,879 -0.50(-6.49%)
Feb 21, 2025 7.770 7.770 7.450 7.700 92,619 -0.05(-0.65%)
Feb 20, 2025 7.890 8.260 7.750 7.750 72,552 -0.15(-1.90%)
Feb 19, 2025 7.990 8.240 7.860 7.900 79,124 -0.09(-1.13%)
Feb 18, 2025 8.060 8.355 7.850 7.990 67,146 -0.01(-0.12%)
Feb 14, 2025 8.610 8.715 7.900 8.000 91,671 -0.49(-5.77%)
Feb 13, 2025 8.510 8.700 8.200 8.490 49,574 +0.07(+0.83%)
Feb 12, 2025 8.670 8.930 8.420 8.420 72,479 -0.30(-3.44%)
Feb 11, 2025 8.840 8.990 8.645 8.720 62,071 -0.12(-1.36%)
Feb 10, 2025 8.710 8.860 8.400 8.840 70,935 +0.35(+4.12%)
Feb 07, 2025 8.700 8.700 8.210 8.490 38,816 -0.10(-1.16%)
Feb 06, 2025 8.350 8.999 8.276 8.590 13,931 +0.24(+2.87%)
Feb 05, 2025 9.000 9.220 8.230 8.350 41,213 -0.84(-9.14%)
Feb 04, 2025 8.600 9.190 8.550 9.190 38,002 +0.69(+8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.