Indicators

Idexx Laboratories (NQ: IDXX )

492.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.44	10.74	10.44	10.73	746,812	+0.21(+1.97%)
Jan 30, 2007	10.42	10.53	10.29	10.52	1,101,012	+0.09(+0.84%)
Jan 29, 2007	11.01	11.08	10.29	10.43	2,116,336	-0.59(-5.34%)
Jan 26, 2007	10.95	11.19	10.69	11.02	1,500,592	+0.42(+3.93%)
Jan 25, 2007	10.67	10.68	10.54	10.60	574,032	-0.07(-0.65%)
Jan 24, 2007	10.63	10.68	10.60	10.67	344,496	+0.07(+0.64%)
Jan 23, 2007	10.55	10.64	10.52	10.61	534,124	+0.04(+0.35%)
Jan 22, 2007	10.53	10.57	10.51	10.57	609,376	+0.06(+0.58%)
Jan 19, 2007	10.48	10.56	10.44	10.51	608,936	+0.05(+0.49%)
Jan 18, 2007	10.42	10.46	10.40	10.46	577,664	+0.00(+0.02%)
Jan 17, 2007	10.43	10.46	10.41	10.45	1,065,740	-0.01(-0.06%)
Jan 16, 2007	10.41	10.50	10.39	10.46	576,424	+0.05(+0.48%)
Jan 12, 2007	10.40	10.41	10.35	10.41	580,648	+0.02(+0.20%)
Jan 11, 2007	10.12	10.40	10.10	10.39	719,300	+0.25(+2.44%)
Jan 10, 2007	10.20	10.20	10.07	10.14	567,216	-0.06(-0.63%)
Jan 09, 2007	10.24	10.27	10.16	10.21	1,307,016	-0.01(-0.12%)
Jan 08, 2007	10.10	10.22	10.09	10.22	921,648	+0.09(+0.93%)
Jan 05, 2007	9.935	10.28	9.922	10.12	1,827,624	+0.20(+2.03%)
Jan 04, 2007	9.799	9.935	9.765	9.922	824,584	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.