Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.95	16.75	15.70	16.40	4,220,666	+0.73(+4.66%)
Jan 29, 2009	15.93	16.07	15.59	15.67	1,810,002	-0.39(-2.43%)
Jan 28, 2009	16.05	16.23	15.94	16.06	1,248,124	+0.30(+1.90%)
Jan 27, 2009	15.75	15.95	15.54	15.76	1,369,168	+0.13(+0.86%)
Jan 26, 2009	15.60	16.27	15.55	15.62	1,507,470	+0.03(+0.16%)
Jan 23, 2009	15.59	15.76	15.29	15.60	958,312	-0.17(-1.05%)
Jan 22, 2009	15.96	16.05	15.55	15.77	1,339,900	-0.32(-2.02%)
Jan 21, 2009	15.84	16.16	15.75	16.09	1,905,072	+0.40(+2.55%)
Jan 20, 2009	15.68	16.11	15.65	15.69	2,777,872	-0.05(-0.35%)
Jan 16, 2009	15.50	15.86	15.22	15.74	1,428,472	+0.27(+1.74%)
Jan 15, 2009	15.00	15.58	14.88	15.47	1,908,668	+0.49(+3.30%)
Jan 14, 2009	15.12	15.17	14.80	14.98	1,750,422	-0.37(-2.41%)
Jan 13, 2009	15.04	15.48	14.86	15.35	1,597,904	+0.32(+2.16%)
Jan 12, 2009	15.24	15.46	14.83	15.03	1,693,200	-0.32(-2.12%)
Jan 09, 2009	15.79	15.85	15.27	15.35	1,216,790	-0.40(-2.54%)
Jan 08, 2009	16.25	16.43	15.55	15.75	1,581,998	-0.37(-2.30%)
Jan 07, 2009	16.54	16.66	15.89	16.12	1,752,736	-0.38(-2.27%)
Jan 06, 2009	15.90	16.68	15.54	16.50	2,864,922	-0.90(-5.17%)
Jan 05, 2009	18.25	18.34	17.29	17.39	1,240,860	-0.90(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.