Indicators

Idexx Laboratories (NQ: IDXX )

492.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.34	36.00	35.29	35.85	506,424	+0.42(+1.19%)
Jan 28, 2011	36.70	37.00	35.27	35.43	1,208,648	-1.12(-3.06%)
Jan 27, 2011	36.60	36.70	36.41	36.55	632,886	+0.02(+0.04%)
Jan 26, 2011	36.19	36.90	36.17	36.53	918,460	+0.50(+1.40%)
Jan 25, 2011	35.50	36.05	35.28	36.03	402,558	+0.38(+1.07%)
Jan 24, 2011	35.10	35.88	35.10	35.65	573,458	+0.55(+1.55%)
Jan 21, 2011	35.16	35.25	35.00	35.10	455,254	+0.08(+0.23%)
Jan 20, 2011	35.00	35.23	34.95	35.02	724,326	-0.03(-0.09%)
Jan 19, 2011	35.12	35.59	35.00	35.05	1,092,252	-0.22(-0.62%)
Jan 18, 2011	34.59	35.30	34.55	35.27	1,003,128	+0.61(+1.76%)
Jan 14, 2011	34.24	34.77	34.16	34.66	528,828	+0.41(+1.21%)
Jan 13, 2011	34.57	34.72	34.17	34.25	747,510	-0.43(-1.24%)
Jan 12, 2011	34.45	34.74	34.45	34.68	498,728	+0.21(+0.61%)
Jan 11, 2011	34.24	34.51	33.96	34.47	797,218	+0.22(+0.64%)
Jan 10, 2011	34.01	34.46	33.74	34.25	657,948	+0.01(+0.03%)
Jan 07, 2011	34.62	34.63	33.98	34.24	267,064	-0.26(-0.75%)
Jan 06, 2011	34.52	34.77	34.40	34.50	286,932	-0.05(-0.14%)
Jan 05, 2011	34.14	34.92	33.65	34.55	668,480	+0.11(+0.32%)
Jan 04, 2011	34.83	34.97	34.23	34.44	487,140	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.