Indicators

Idexx Laboratories (NQ: IDXX )

492.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	120.51	122.47	120.23	122.33	869,795	+1.83(+1.52%)
Jan 30, 2017	121.57	121.57	119.84	120.50	789,769	-1.16(-0.95%)
Jan 27, 2017	120.02	121.78	119.65	121.66	531,517	+2.05(+1.71%)
Jan 26, 2017	120.88	121.39	118.80	119.61	762,012	-1.79(-1.47%)
Jan 25, 2017	118.84	121.47	118.65	121.40	550,342	+2.89(+2.44%)
Jan 24, 2017	118.07	118.98	117.40	118.51	466,432	+0.77(+0.65%)
Jan 23, 2017	119.02	119.22	116.54	117.74	611,756	-1.14(-0.96%)
Jan 20, 2017	120.43	120.79	118.69	118.88	605,350	-1.40(-1.16%)
Jan 19, 2017	119.24	120.49	118.40	120.28	546,860	+1.38(+1.16%)
Jan 18, 2017	120.16	120.42	118.24	118.90	730,228	-1.11(-0.92%)
Jan 17, 2017	120.88	121.53	119.43	120.01	813,556	-0.79(-0.65%)
Jan 13, 2017		120.80	120.80	120.80	0	+0.16(+0.13%)
Jan 12, 2017	120.83	120.83	118.71	120.64	706,687	-0.48(-0.40%)
Jan 11, 2017	120.99	121.69	119.83	121.12	700,022	+0.41(+0.34%)
Jan 10, 2017	119.14	121.81	119.11	120.71	958,328	+1.69(+1.42%)
Jan 09, 2017	120.26	120.86	118.07	119.02	1,037,724	+0.66(+0.56%)
Jan 06, 2017	115.99	118.91	115.30	118.36	946,358	+2.40(+2.07%)
Jan 05, 2017	116.15	118.36	115.90	115.96	1,312,358	+0.01(+0.01%)
Jan 04, 2017	118.02	118.26	113.92	115.95	20,606,444	-1.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.