Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	483.00	486.22	477.36	480.50	556,381	-2.45(-0.51%)
Jan 30, 2023	483.88	489.02	480.93	482.95	414,159	-4.05(-0.83%)
Jan 27, 2023	483.45	488.27	479.75	487.00	435,680	+0.00(+0.00%)
Jan 26, 2023	490.44	492.97	480.27	487.00	714,921	+1.82(+0.38%)
Jan 25, 2023	481.09	485.84	473.58	485.18	531,831	-1.52(-0.31%)
Jan 24, 2023	492.37	493.88	484.39	486.70	420,893	-9.44(-1.90%)
Jan 23, 2023	486.77	497.48	485.74	496.14	544,044	+7.26(+1.49%)
Jan 20, 2023	475.48	491.06	472.26	488.88	562,541	+13.75(+2.89%)
Jan 19, 2023	475.50	479.74	468.18	475.13	338,195	-6.19(-1.29%)
Jan 18, 2023	485.83	494.40	480.33	481.32	525,071	+1.13(+0.24%)
Jan 17, 2023	473.02	483.62	469.40	480.19	436,681	+1.11(+0.23%)
Jan 13, 2023	466.69	480.74	464.30	479.08	484,138	+9.37(+1.99%)
Jan 12, 2023	461.33	470.72	454.51	469.71	376,676	+6.69(+1.44%)
Jan 11, 2023	472.58	482.31	461.07	463.02	766,644	-6.09(-1.30%)
Jan 10, 2023	442.80	469.33	442.80	469.11	645,665	+21.03(+4.69%)
Jan 09, 2023	451.02	459.49	444.35	448.08	892,222	+0.31(+0.07%)
Jan 06, 2023	426.00	448.99	412.31	447.77	1,239,228	+28.57(+6.82%)
Jan 05, 2023	416.24	421.71	410.40	419.20	550,991	-3.23(-0.76%)
Jan 04, 2023	415.17	424.86	414.53	422.43	442,208	+16.42(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.