Indicators

Idexx Laboratories (NQ: IDXX )

492.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.41	29.05	26.25	26.25	3,663,600	-2.74(-9.45%)
Jan 28, 2010	28.30	29.01	28.02	28.98	691,222	+0.63(+2.24%)
Jan 27, 2010	28.32	28.53	28.09	28.35	469,346	-0.11(-0.39%)
Jan 26, 2010	28.38	28.55	28.30	28.46	248,052	+0.09(+0.30%)
Jan 25, 2010	28.84	28.84	28.23	28.38	584,106	-0.22(-0.77%)
Jan 22, 2010	29.23	29.27	28.53	28.59	500,828	-0.59(-2.00%)
Jan 21, 2010	29.48	29.55	29.12	29.18	349,722	-0.36(-1.20%)
Jan 20, 2010	29.56	29.75	29.23	29.54	353,320	-0.14(-0.47%)
Jan 19, 2010	29.50	29.88	29.30	29.68	582,684	+0.12(+0.42%)
Jan 15, 2010	29.75	29.55	29.55	29.55	845,200	-0.27(-0.89%)
Jan 14, 2010	29.60	29.98	29.60	29.82	505,938	+0.24(+0.81%)
Jan 13, 2010	28.82	29.66	28.82	29.57	1,039,964	+0.73(+2.55%)
Jan 12, 2010	28.85	28.89	28.59	28.84	492,636	-0.05(-0.16%)
Jan 11, 2010	28.02	28.95	28.02	28.89	697,108	+0.93(+3.33%)
Jan 08, 2010	28.21	28.45	27.91	27.95	642,604	-0.23(-0.80%)
Jan 07, 2010	27.04	28.32	26.97	28.18	748,156	+1.03(+3.79%)
Jan 06, 2010	27.02	27.37	27.02	27.15	262,222	+0.06(+0.24%)
Jan 05, 2010	26.88	27.09	26.77	27.09	223,434	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.