Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

545.21 +24.10 (+4.62%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.570 4.612 4.545 4.558 527,200 +0.01(+0.33%)
Feb 27, 2003 4.558 4.615 4.515 4.543 895,200 +0.00(+0.03%)
Feb 26, 2003 4.464 4.581 4.439 4.541 750,000 +0.04(+0.97%)
Feb 25, 2003 4.500 4.525 4.375 4.497 859,600 +0.00(+0.00%)
Feb 24, 2003 4.584 4.629 4.476 4.497 1,111,200 -0.11(-2.44%)
Feb 21, 2003 4.562 4.647 4.543 4.610 1,250,400 +0.05(+1.04%)
Feb 20, 2003 4.678 4.701 4.526 4.563 1,710,400 -0.15(-3.18%)
Feb 19, 2003 4.584 4.742 4.584 4.713 1,112,000 +0.09(+1.92%)
Feb 18, 2003 4.487 4.631 4.463 4.624 1,386,400 +0.12(+2.72%)
Feb 14, 2003 4.438 4.519 4.419 4.501 1,027,200 +0.05(+1.15%)
Feb 13, 2003 4.396 4.464 4.362 4.450 1,498,000 +0.04(+0.99%)
Feb 12, 2003 4.445 4.541 4.390 4.406 1,302,800 -0.05(-1.12%)
Feb 11, 2003 4.394 4.481 4.394 4.456 1,023,200 +0.04(+1.02%)
Feb 10, 2003 4.332 4.435 4.284 4.411 981,200 +0.07(+1.52%)
Feb 07, 2003 4.279 4.406 4.279 4.345 1,139,600 +0.06(+1.43%)
Feb 06, 2003 4.223 4.306 4.213 4.284 789,200 +0.06(+1.39%)
Feb 05, 2003 4.232 4.287 4.210 4.225 1,244,400 -0.02(-0.56%)
Feb 04, 2003 4.354 4.372 4.144 4.249 1,030,800 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.