Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

522.87 -7.21 (-1.36%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.345 7.875 7.345 7.791 2,697,948 +0.47(+6.38%)
Jun 29, 2005 7.303 7.376 7.286 7.324 412,408 +0.01(+0.19%)
Jun 28, 2005 7.236 7.345 7.216 7.310 347,256 +0.10(+1.33%)
Jun 27, 2005 7.189 7.218 7.173 7.214 212,104 +0.02(+0.26%)
Jun 24, 2005 7.220 7.245 7.151 7.195 396,308 -0.02(-0.29%)
Jun 23, 2005 7.219 7.277 7.190 7.216 287,592 -0.02(-0.28%)
Jun 22, 2005 7.206 7.249 7.122 7.236 416,304 +0.09(+1.28%)
Jun 21, 2005 7.076 7.224 7.076 7.145 250,292 +0.04(+0.58%)
Jun 20, 2005 7.059 7.154 7.040 7.104 357,484 +0.04(+0.51%)
Jun 17, 2005 7.099 7.125 7.055 7.067 791,144 -0.02(-0.23%)
Jun 16, 2005 6.976 7.084 6.970 7.084 510,128 +0.08(+1.20%)
Jun 15, 2005 6.982 7.049 6.965 7.000 244,048 +0.00(+0.00%)
Jun 14, 2005 7.069 7.069 6.951 7.000 500,748 -0.06(-0.88%)
Jun 13, 2005 7.030 7.069 7.022 7.062 395,772 +0.00(+0.05%)
Jun 10, 2005 7.050 7.096 7.048 7.059 207,760 -0.02(-0.28%)
Jun 09, 2005 7.025 7.124 7.016 7.079 353,196 +0.05(+0.69%)
Jun 08, 2005 7.080 7.106 6.963 7.030 413,300 -0.06(-0.86%)
Jun 07, 2005 7.041 7.169 7.035 7.091 458,716 +0.03(+0.37%)
Jun 06, 2005 7.075 7.094 7.006 7.065 933,632 -0.03(-0.49%)
Jun 03, 2005 7.140 7.140 7.029 7.100 578,012 -0.04(-0.56%)
Jun 02, 2005 7.210 7.266 7.032 7.140 687,088 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.