Indicators

Idexx Laboratories (NQ: IDXX )

530.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	454.77	461.09	451.31	460.98	589,747	+6.75(+1.49%)
Nov 27, 2020	452.05	455.97	446.68	454.23	173,800	+7.75(+1.74%)
Nov 25, 2020	449.24	454.82	443.14	446.48	338,900	-0.35(-0.08%)
Nov 24, 2020	459.49	466.77	446.46	446.83	494,805	-12.96(-2.82%)
Nov 23, 2020	467.26	467.26	449.71	459.79	440,675	-4.50(-0.97%)
Nov 20, 2020	456.23	469.13	455.00	464.29	411,400	+7.10(+1.55%)
Nov 19, 2020	444.77	457.81	444.77	457.19	318,475	+13.13(+2.96%)
Nov 18, 2020	451.36	455.00	443.65	444.06	347,433	-11.79(-2.59%)
Nov 17, 2020	454.62	457.00	450.54	455.85	315,414	+0.48(+0.11%)
Nov 16, 2020	452.09	459.43	448.82	455.37	499,936	+1.73(+0.38%)
Nov 13, 2020	452.99	458.35	448.67	453.64	254,300	+4.42(+0.98%)
Nov 12, 2020	459.62	462.56	445.06	449.22	396,350	-5.84(-1.28%)
Nov 11, 2020	443.69	455.74	443.69	455.06	432,236	+13.83(+3.13%)
Nov 10, 2020	431.89	443.72	421.15	441.23	865,518	+4.78(+1.10%)
Nov 09, 2020	485.00	485.00	435.58	436.45	822,930	-41.65(-8.71%)
Nov 06, 2020	469.99	479.15	466.36	478.10	519,800	+10.13(+2.16%)
Nov 05, 2020	473.99	480.18	462.68	467.97	440,552	-1.39(-0.30%)
Nov 04, 2020	455.26	482.50	451.58	469.36	734,159	+25.26(+5.69%)
Nov 03, 2020	437.32	448.29	437.32	444.10	382,285	+13.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.