Skip to main content

International General Insurance Holdings Ltd. - Ordinary Shares (NQ:IGIC)

24.20 +0.11 (+0.44%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 24.17 24.18 23.96 24.09 41,531 -0.21(-0.86%)
Sep 02, 2025 23.90 24.32 23.90 24.30 46,658 +0.16(+0.66%)
Aug 29, 2025 23.93 24.28 23.90 24.14 48,484 +0.21(+0.88%)
Aug 28, 2025 24.44 24.68 23.90 23.93 45,593 -0.53(-2.16%)
Aug 27, 2025 24.25 24.50 24.13 24.46 38,630 +0.31(+1.28%)
Aug 26, 2025 24.44 24.50 24.10 24.15 90,845 -0.19(-0.78%)
Aug 25, 2025 25.11 25.15 24.33 24.34 64,784 -0.87(-3.44%)
Aug 22, 2025 25.14 25.39 24.92 25.21 60,337 +0.16(+0.64%)
Aug 21, 2025 24.41 25.59 23.95 25.05 146,241 +0.44(+1.78%)
Aug 20, 2025 24.08 24.62 24.08 24.61 97,360 +0.54(+2.24%)
Aug 19, 2025 23.97 24.15 23.84 24.07 65,180 +0.11(+0.46%)
Aug 18, 2025 23.82 24.08 23.73 23.96 66,981 +0.16(+0.67%)
Aug 15, 2025 24.14 24.14 23.70 23.80 94,846 -0.40(-1.65%)
Aug 14, 2025 24.14 24.21 23.94 24.20 65,916 -0.01(-0.04%)
Aug 13, 2025 24.29 24.49 24.11 24.21 55,699 -0.07(-0.29%)
Aug 12, 2025 24.17 24.49 24.09 24.28 75,130 +0.12(+0.50%)
Aug 11, 2025 23.75 24.24 23.75 24.16 83,021 +0.41(+1.72%)
Aug 08, 2025 23.98 24.35 23.54 23.75 147,077 -0.14(-0.58%)
Aug 07, 2025 24.41 24.45 23.85 23.89 124,333 -0.38(-1.56%)
Aug 06, 2025 24.95 25.71 24.02 24.27 320,036 +0.85(+3.62%)
Aug 05, 2025 23.58 23.94 23.37 23.42 165,677 +0.00(+0.00%)
Aug 04, 2025 23.29 23.61 23.25 23.42 111,997 +0.17(+0.73%)
Aug 01, 2025 23.60 23.60 23.20 23.25 81,113 -0.55(-2.31%)
Jul 31, 2025 23.33 24.13 23.09 23.80 138,538 +0.47(+2.01%)
Jul 30, 2025 23.45 23.62 23.23 23.33 73,573 -0.02(-0.09%)
Jul 29, 2025 23.43 23.49 23.06 23.35 132,182 +0.08(+0.34%)
Jul 28, 2025 23.95 23.95 23.19 23.27 95,299 -0.68(-2.83%)
Jul 25, 2025 23.45 24.12 23.45 23.95 81,955 +0.49(+2.08%)
Jul 24, 2025 23.80 23.93 23.45 23.46 109,080 -0.48(-2.00%)
Jul 23, 2025 24.18 24.18 23.81 23.94 137,292 -0.03(-0.12%)
Jul 22, 2025 23.89 24.32 23.71 23.97 88,594 +0.09(+0.38%)
Jul 21, 2025 24.00 24.19 23.86 23.88 96,182 -0.12(-0.50%)
Jul 18, 2025 24.24 24.24 23.86 24.00 93,436 -0.17(-0.70%)
Jul 17, 2025 23.82 24.57 23.65 24.17 125,264 +0.47(+1.98%)
Jul 16, 2025 23.12 23.81 23.09 23.70 168,904 +0.66(+2.86%)
Jul 15, 2025 23.79 23.79 22.99 23.04 155,050 -0.75(-3.15%)
Jul 14, 2025 24.02 24.45 23.76 23.79 131,252 -0.33(-1.37%)
Jul 11, 2025 23.98 24.45 23.98 24.12 94,105 +0.07(+0.29%)
Jul 10, 2025 24.11 24.40 23.97 24.05 74,345 -0.13(-0.54%)
Jul 09, 2025 24.07 24.30 23.95 24.18 53,241 +0.27(+1.13%)
Jul 08, 2025 23.90 24.02 23.63 23.91 65,886 +0.08(+0.33%)
Jul 07, 2025 23.81 23.98 23.60 23.83 129,218 -0.08(-0.33%)
Jul 03, 2025 23.67 24.19 23.58 23.91 56,562 +0.34(+1.44%)
Jul 02, 2025 23.48 23.70 23.16 23.57 140,937 +0.21(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.