Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.270 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 1.270 0 -0.03(-2.31%)
Aug 12, 2025 1.290 1.310 1.270 1.300 351,837 +0.01(+0.78%)
Aug 11, 2025 1.280 1.290 1.270 1.290 205,828 +0.02(+1.57%)
Aug 08, 2025 1.270 1.280 1.270 1.270 155,533 +0.00(+0.00%)
Aug 07, 2025 1.290 1.290 1.270 1.270 226,192 -0.01(-0.78%)
Aug 06, 2025 1.280 1.295 1.280 1.280 128,129 +0.00(+0.00%)
Aug 05, 2025 1.300 1.300 1.250 1.280 736,391 -0.02(-1.54%)
Aug 04, 2025 1.310 1.310 1.300 1.300 146,647 -0.01(-0.76%)
Aug 01, 2025 1.290 1.330 1.280 1.310 487,358 +0.04(+3.15%)
Jul 31, 2025 1.260 1.280 1.260 1.270 162,339 +0.01(+0.79%)
Jul 30, 2025 1.270 1.275 1.260 1.260 211,563 +0.00(+0.00%)
Jul 29, 2025 1.260 1.270 1.250 1.260 911,749 +0.00(+0.00%)
Jul 28, 2025 1.270 1.280 1.260 1.260 2,590,885 -0.01(-0.79%)
Jul 25, 2025 1.290 1.290 1.270 1.270 108,756 -0.01(-0.78%)
Jul 24, 2025 1.270 1.280 1.260 1.280 231,221 +0.00(+0.00%)
Jul 23, 2025 1.270 1.280 1.270 1.280 195,890 +0.01(+0.79%)
Jul 22, 2025 1.270 1.280 1.260 1.270 376,173 -0.01(-0.78%)
Jul 21, 2025 1.270 1.290 1.262 1.280 468,343 +0.00(+0.00%)
Jul 18, 2025 1.280 1.290 1.270 1.280 292,345 +0.01(+0.79%)
Jul 17, 2025 1.280 1.290 1.270 1.270 162,293 +0.00(+0.00%)
Jul 16, 2025 1.360 1.360 1.260 1.270 1,847,722 -0.08(-5.93%)
Jul 15, 2025 1.350 1.365 1.350 1.350 481,602 -0.01(-0.74%)
Jul 14, 2025 1.340 1.360 1.340 1.360 223,631 +0.00(+0.00%)
Jul 11, 2025 1.360 1.360 1.350 1.360 196,929 +0.00(+0.00%)
Jul 10, 2025 1.350 1.380 1.340 1.360 394,783 +0.01(+0.74%)
Jul 09, 2025 1.330 1.355 1.330 1.350 861,923 +0.02(+1.50%)
Jul 08, 2025 1.350 1.380 1.330 1.330 421,954 -0.02(-1.48%)
Jul 07, 2025 1.350 1.360 1.340 1.350 768,808 -0.01(-0.74%)
Jul 03, 2025 1.340 1.360 1.340 1.360 526,792 +0.04(+3.03%)
Jul 02, 2025 1.310 1.350 1.300 1.320 2,344,750 +0.03(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.