Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 172.83 174.75 168.04 168.53 1,132,094 -7.07(-4.03%)
Jan 26, 2021 178.04 179.07 174.81 175.60 777,984 -2.28(-1.28%)
Jan 25, 2021 176.74 179.49 173.89 177.88 880,080 +2.43(+1.39%)
Jan 22, 2021 176.97 178.27 175.21 175.45 521,000 -2.68(-1.50%)
Jan 21, 2021 180.25 180.25 175.99 178.13 765,821 -0.87(-0.49%)
Jan 20, 2021 180.31 182.22 178.53 179.00 768,795 +1.34(+0.75%)
Jan 19, 2021 172.18 179.05 172.18 177.66 584,495 +7.24(+4.25%)
Jan 15, 2021 171.20 173.01 169.10 170.42 387,700 -0.57(-0.33%)
Jan 14, 2021 169.08 173.35 168.85 170.99 1,030,380 +1.75(+1.03%)
Jan 13, 2021 169.46 170.70 166.94 169.24 413,601 -0.33(-0.19%)
Jan 12, 2021 169.21 170.96 168.67 169.57 508,806 +0.80(+0.47%)
Jan 11, 2021 166.47 170.28 165.66 168.77 1,022,771 +0.58(+0.34%)
Jan 08, 2021 169.39 172.61 167.16 168.19 1,113,700 +0.18(+0.11%)
Jan 07, 2021 164.05 168.33 163.29 168.01 746,189 +5.55(+3.42%)
Jan 06, 2021 163.34 164.91 161.78 162.46 1,013,358 -2.49(-1.51%)
Jan 05, 2021 160.80 165.04 160.80 164.95 663,114 +3.59(+2.22%)
Jan 04, 2021 161.86 165.78 158.78 161.36 998,649 +0.89(+0.55%)
Dec 31, 2020 160.47 160.47 160.47 353,322 +0.13(+0.08%)
Dec 30, 2020 158.28 161.57 157.53 160.34 353,322 +3.33(+2.12%)
Dec 29, 2020 159.42 160.13 154.61 157.01 590,255 -2.22(-1.39%)
Dec 28, 2020 161.58 162.08 158.75 159.23 344,552 -1.27(-0.79%)
Dec 24, 2020 159.19 160.51 158.13 160.50 218,700 +1.76(+1.11%)
Dec 23, 2020 160.51 161.98 158.58 158.74 922,882 +0.27(+0.17%)
Dec 22, 2020 158.94 159.85 157.30 158.47 578,422 -0.15(-0.09%)
Dec 21, 2020 158.12 160.19 156.72 158.62 617,818 -2.36(-1.47%)
Dec 18, 2020 158.03 161.67 158.00 160.98 796,000 +2.81(+1.78%)
Dec 17, 2020 156.00 159.88 155.51 158.17 702,951 +3.24(+2.09%)
Dec 16, 2020 154.88 155.86 153.81 154.93 504,049 +0.04(+0.03%)
Dec 15, 2020 153.47 155.34 152.41 154.89 479,532 +2.77(+1.82%)
Dec 14, 2020 151.00 153.79 150.52 152.12 819,965 +3.01(+2.02%)
Dec 11, 2020 149.03 149.92 146.91 149.11 647,400 -0.04(-0.03%)
Dec 10, 2020 148.05 150.77 147.51 149.15 636,444 +0.06(+0.04%)
Dec 09, 2020 150.00 153.82 147.93 149.09 534,667 -2.89(-1.90%)
Dec 08, 2020 151.81 152.68 150.51 151.98 590,311 +0.06(+0.04%)
Dec 07, 2020 149.52 152.46 149.21 151.92 625,881 +1.90(+1.27%)
Dec 04, 2020 149.11 150.54 147.50 150.02 1,460,200 -0.23(-0.15%)
Dec 03, 2020 150.37 151.22 148.29 150.25 737,638 +0.20(+0.13%)
Dec 02, 2020 152.52 152.76 148.65 150.05 1,317,936 -3.15(-2.06%)
Dec 01, 2020 155.40 156.00 152.92 153.20 1,523,398 -1.93(-1.24%)
Nov 30, 2020 153.24 155.66 150.65 155.13 1,036,869 +2.92(+1.92%)
Nov 27, 2020 151.26 153.15 150.95 152.21 433,100 +2.22(+1.48%)
Nov 25, 2020 151.05 151.89 149.75 149.99 494,500 -0.70(-0.46%)
Nov 24, 2020 150.09 151.00 147.81 150.69 1,129,064 +1.08(+0.72%)
Nov 23, 2020 148.91 150.26 147.00 149.61 902,872 +1.02(+0.69%)
Nov 20, 2020 149.50 151.13 148.58 148.59 782,900 -0.54(-0.36%)
Nov 19, 2020 147.87 150.66 147.08 149.13 789,786 +1.48(+1.00%)
Nov 18, 2020 147.74 149.77 147.27 147.65 540,662 -0.40(-0.27%)
Nov 17, 2020 148.19 149.35 147.09 148.05 719,553 -0.76(-0.51%)
Nov 16, 2020 148.92 150.14 147.72 148.81 939,266 +0.24(+0.16%)
Nov 13, 2020 147.84 150.66 147.77 148.57 875,400 +2.80(+1.92%)
Nov 12, 2020 147.50 147.93 144.55 145.77 1,260,085 -1.73(-1.17%)
Nov 11, 2020 145.30 149.26 144.99 147.50 1,482,706 +3.84(+2.67%)
Nov 10, 2020 144.99 147.35 140.76 143.66 1,645,497 -3.77(-2.56%)
Nov 09, 2020 154.97 155.43 147.08 147.43 2,478,844 -7.24(-4.68%)
Nov 06, 2020 147.44 157.10 146.84 154.67 2,546,400 +6.71(+4.54%)
Nov 05, 2020 144.70 148.32 143.77 147.96 3,024,688 +4.98(+3.48%)
Nov 04, 2020 139.10 144.00 138.79 142.98 2,693,843 +4.35(+3.14%)
Nov 03, 2020 138.26 139.49 137.95 138.63 2,231,356 +0.78(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.