Dune Acquisition Corporation II - Class A ordinary shares (NQ:IPOD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 10.22 | 10.23 | 10.21 | 10.23 | 27,810 | -0.01(-0.14%) |
| Nov 14, 2025 | 10.21 | 10.24 | 10.21 | 10.24 | 121,476 | +0.05(+0.49%) |
| Nov 10, 2025 | 10.19 | 35 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1,646 | +0.01(+0.10%) |
| Nov 06, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 23,095 | +0.01(+0.10%) |
| Nov 05, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 502 | +0.02(+0.20%) |
| Oct 31, 2025 | 10.15 | 33 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1,246 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 25,527 | +0.02(+0.20%) |
| Oct 27, 2025 | 10.13 | 63 | +0.01(+0.10%) | |||
| Oct 23, 2025 | 10.12 | 10 | -0.04(-0.39%) | |||
| Oct 21, 2025 | 10.16 | 56 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 10.16 | 25 | +0.02(+0.20%) | |||
| Oct 14, 2025 | 10.14 | 57 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 10.14 | 10.14 | 10.13 | 10.14 | 8,214 | +0.01(+0.11%) |
| Oct 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 129 | -0.00(-0.02%) |
| Oct 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2,622 | +0.01(+0.10%) |
| Oct 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 8,546 | +0.01(+0.10%) |
| Sep 29, 2025 | 10.11 | 9 | -0.01(-0.10%) | |||
| Sep 26, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 26,889 | -0.03(-0.30%) |
| Sep 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1,132 | +0.01(+0.10%) |
| Sep 24, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 3,458 | +0.05(+0.50%) |
| Sep 22, 2025 | 10.09 | 150 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 10.09 | 99 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 16,608 | +0.01(+0.10%) |
| Sep 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 100,006 | +0.00(+0.00%) |
| Sep 10, 2025 | 10.08 | 7 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 105,992 | +0.01(+0.05%) |
| Sep 04, 2025 | 10.07 | 21 | +0.00(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.