Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.560 +0.250 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.433 2.433 2.340 2.340 13,033 -0.07(-3.10%)
Oct 29, 2015 2.405 2.415 2.405 2.415 596 +0.07(+2.79%)
Oct 28, 2015 2.461 2.480 2.340 2.349 9,897 +0.00(+0.00%)
Oct 27, 2015 2.420 2.424 2.340 2.349 19,914 +0.00(+0.00%)
Oct 26, 2015 2.358 2.415 2.349 2.349 9,720 -0.04(-1.51%)
Oct 23, 2015 2.405 2.424 2.385 2.385 13,936 -0.02(-0.84%)
Oct 22, 2015 2.461 2.461 2.387 2.405 13,395 +0.02(+0.78%)
Oct 21, 2015 2.358 2.518 2.358 2.387 36,788 -0.04(-1.54%)
Oct 20, 2015 2.424 2.458 2.340 2.424 13,519 +0.00(+0.00%)
Oct 19, 2015 2.546 2.546 2.358 2.424 14,793 -0.23(-8.80%)
Oct 16, 2015 2.405 2.658 2.389 2.658 14,992 +0.25(+10.51%)
Oct 15, 2015 2.461 2.461 2.349 2.405 101,528 -0.04(-1.53%)
Oct 14, 2015 2.471 2.518 2.443 2.443 9,599 -0.09(-3.69%)
Oct 13, 2015 2.452 2.546 2.452 2.536 2,758 +0.02(+0.74%)
Oct 12, 2015 2.508 2.618 2.424 2.518 28,303 +0.00(+0.00%)
Oct 09, 2015 2.454 2.555 2.424 2.518 49,856 +0.00(+0.00%)
Oct 08, 2015 2.443 2.621 2.424 2.518 14,534 +0.08(+3.46%)
Oct 07, 2015 2.461 2.611 2.402 2.433 30,738 -0.10(-4.06%)
Oct 06, 2015 2.461 2.564 2.443 2.536 2,713 +0.01(+0.37%)
Oct 05, 2015 2.461 2.536 2.433 2.527 6,046 -0.00(-0.18%)
Oct 02, 2015 2.443 2.536 2.442 2.532 4,754 +0.01(+0.56%)
Oct 01, 2015 2.443 2.592 2.433 2.518 5,918 -0.02(-0.74%)
Sep 30, 2015 2.479 2.536 2.358 2.536 15,591 +0.03(+1.12%)
Sep 29, 2015 2.461 2.546 2.452 2.508 2,712 -0.00(-0.19%)
Sep 28, 2015 2.433 2.611 2.433 2.513 3,947 +0.08(+3.27%)
Sep 25, 2015 2.695 2.695 2.433 2.433 4,366 -0.05(-1.89%)
Sep 24, 2015 2.400 2.714 2.396 2.480 30,854 -0.05(-1.85%)
Sep 23, 2015 2.536 2.590 2.514 2.527 3,257 +0.03(+1.12%)
Sep 22, 2015 2.489 2.508 2.489 2.499 3,716 +0.01(+0.38%)
Sep 21, 2015 2.564 2.761 2.489 2.489 15,330 -0.13(-5.00%)
Sep 18, 2015 2.658 2.658 2.536 2.621 20,993 +0.10(+4.09%)
Sep 17, 2015 2.527 2.705 2.518 2.518 10,120 +0.02(+0.75%)
Sep 16, 2015 2.489 2.606 2.478 2.499 38,573 -0.03(-1.11%)
Sep 15, 2015 2.480 2.592 2.480 2.527 4,961 +0.06(+2.27%)
Sep 14, 2015 2.536 2.555 2.443 2.471 12,742 -0.06(-2.22%)
Sep 11, 2015 2.508 2.705 2.508 2.527 7,274 +0.03(+1.12%)
Sep 10, 2015 2.546 2.574 2.433 2.499 15,013 -0.04(-1.48%)
Sep 09, 2015 2.546 2.686 2.433 2.536 25,350 +0.01(+0.37%)
Sep 08, 2015 2.527 2.555 2.471 2.527 31,014 -0.02(-0.74%)
Sep 04, 2015 2.564 2.546 2.546 2.546 3,953 -0.07(-2.51%)
Sep 03, 2015 2.667 2.667 2.611 2.611 4,246 +0.00(+0.00%)
Sep 02, 2015 2.667 2.705 2.602 2.611 22,948 -0.05(-1.76%)
Sep 01, 2015 2.658 2.667 2.602 2.658 4,377 +0.05(+1.79%)
Aug 31, 2015 2.686 2.714 2.602 2.611 9,243 +0.01(+0.36%)
Aug 28, 2015 2.626 2.742 2.564 2.602 5,092 -0.01(-0.36%)
Aug 27, 2015 2.621 2.732 2.611 2.611 2,220 -0.06(-2.11%)
Aug 26, 2015 2.639 2.901 2.555 2.667 7,122 +0.13(+5.17%)
Aug 25, 2015 2.752 2.752 2.527 2.536 8,844 -0.10(-3.90%)
Aug 24, 2015 2.649 2.761 2.621 2.639 17,683 -0.09(-3.42%)
Aug 21, 2015 2.742 2.752 2.667 2.733 11,441 +0.00(+0.00%)
Aug 20, 2015 2.761 2.761 2.733 2.733 13,430 -0.02(-0.68%)
Aug 19, 2015 2.761 2.836 2.742 2.752 9,402 +0.02(+0.69%)
Aug 18, 2015 2.808 2.849 2.695 2.733 13,784 -0.07(-2.34%)
Aug 17, 2015 2.798 2.826 2.798 2.798 7,313 +0.03(+1.01%)
Aug 14, 2015 2.854 2.854 2.714 2.770 13,092 -0.08(-2.95%)
Aug 13, 2015 2.854 2.939 2.854 2.854 3,913 +0.00(+0.00%)
Aug 12, 2015 2.892 2.929 2.854 2.854 7,816 -0.08(-2.87%)
Aug 11, 2015 2.901 2.948 2.854 2.939 15,957 +0.08(+2.95%)
Aug 10, 2015 2.883 2.901 2.845 2.854 7,962 -0.06(-1.93%)
Aug 07, 2015 2.841 2.967 2.808 2.911 2,834 +0.04(+1.30%)
Aug 06, 2015 2.677 3.060 2.677 2.873 21,702 +0.04(+1.32%)
Aug 05, 2015 2.840 2.854 2.826 2.836 8,629 +0.01(+0.33%)
Aug 04, 2015 2.808 2.826 2.808 2.826 1,833 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.