Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.310 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.289 9.269 9.171 9.204 291,700 -0.08(-0.91%)
Feb 27, 2006 9.230 9.334 9.223 9.289 352,538 +0.05(+0.49%)
Feb 24, 2006 9.210 9.302 9.113 9.243 293,876 -0.01(-0.14%)
Feb 23, 2006 9.295 9.321 9.197 9.256 300,745 -0.05(-0.49%)
Feb 22, 2006 9.302 9.347 9.217 9.302 222,625 +0.00(+0.00%)
Feb 21, 2006 9.360 9.406 9.289 9.302 317,865 -0.09(-0.97%)
Feb 17, 2006 9.367 9.452 9.347 9.393 170,319 -0.02(-0.21%)
Feb 16, 2006 9.386 9.439 9.282 9.413 532,583 +0.02(+0.21%)
Feb 15, 2006 9.471 9.477 9.295 9.393 186,001 -0.06(-0.62%)
Feb 14, 2006 9.334 9.582 9.295 9.452 252,575 +0.12(+1.26%)
Feb 13, 2006 9.458 9.517 9.263 9.334 219,430 -0.14(-1.51%)
Feb 10, 2006 9.543 9.667 9.452 9.478 203,652 -0.10(-1.09%)
Feb 09, 2006 9.850 9.850 9.499 9.582 363,797 -0.22(-2.26%)
Feb 08, 2006 9.824 10.21 9.752 9.804 405,836 +0.02(+0.20%)
Feb 07, 2006 9.837 9.863 9.752 9.784 363,398 -0.03(-0.30%)
Feb 06, 2006 9.478 9.830 9.452 9.814 394,331 +0.30(+3.12%)
Feb 03, 2006 9.458 9.621 9.439 9.517 300,279 +0.04(+0.41%)
Feb 02, 2006 9.458 9.478 9.282 9.478 520,138 +0.00(+0.00%)
Feb 01, 2006 9.328 9.478 9.328 9.478 636,730 +0.14(+1.54%)
Jan 31, 2006 9.458 9.458 9.295 9.334 599,136 -0.11(-1.17%)
Jan 30, 2006 9.491 9.491 9.315 9.445 355,602 -0.01(-0.07%)
Jan 27, 2006 8.610 9.491 8.525 9.452 1,169,315 -0.06(-0.62%)
Jan 26, 2006 9.413 9.537 9.197 9.510 285,326 +0.18(+1.89%)
Jan 25, 2006 9.152 9.406 9.060 9.334 344,712 +0.20(+2.14%)
Jan 24, 2006 9.021 9.139 8.956 9.139 245,587 +0.16(+1.82%)
Jan 23, 2006 9.165 9.165 8.923 8.976 527,318 -0.12(-1.29%)
Jan 20, 2006 9.223 9.223 8.995 9.093 242,471 -0.06(-0.64%)
Jan 19, 2006 9.184 9.210 8.989 9.152 171,243 +0.08(+0.90%)
Jan 18, 2006 8.936 9.243 8.936 9.070 398,950 +0.06(+0.61%)
Jan 17, 2006 9.093 9.093 8.884 9.015 349,880 +0.09(+1.02%)
Jan 13, 2006 8.871 8.943 8.760 8.923 266,721 +0.13(+1.48%)
Jan 12, 2006 8.930 8.930 8.695 8.793 346,470 +0.02(+0.22%)
Jan 11, 2006 8.695 9.028 8.388 8.773 626,417 +0.13(+1.51%)
Jan 10, 2006 8.806 8.806 8.539 8.643 272,094 -0.12(-1.41%)
Jan 09, 2006 8.610 8.806 8.591 8.767 604,863 +0.18(+2.05%)
Jan 06, 2006 8.447 8.643 8.382 8.591 430,179 +0.19(+2.25%)
Jan 05, 2006 8.467 8.480 8.356 8.402 307,224 -0.01(-0.16%)
Jan 04, 2006 8.454 8.467 8.180 8.415 374,031 +0.03(+0.31%)
Jan 03, 2006 8.421 8.467 8.154 8.388 527,039 +0.05(+0.63%)
Dec 30, 2005 8.349 8.447 8.154 8.336 429,781 +0.07(+0.79%)
Dec 29, 2005 8.141 8.545 8.043 8.271 661,174 +0.57(+7.46%)
Dec 28, 2005 8.082 8.141 7.632 7.697 364,713 -0.39(-4.84%)
Dec 27, 2005 8.101 8.271 8.023 8.088 151,005 +0.04(+0.49%)
Dec 23, 2005 7.893 8.095 7.893 8.049 103,974 +0.08(+1.06%)
Dec 22, 2005 8.004 8.199 7.938 7.964 208,921 -0.07(-0.81%)
Dec 21, 2005 7.971 8.212 7.971 8.030 309,513 +0.01(+0.16%)
Dec 20, 2005 7.925 8.121 7.925 8.017 371,226 +0.05(+0.66%)
Dec 19, 2005 8.023 8.147 7.932 7.964 212,792 -0.09(-1.13%)
Dec 16, 2005 8.330 8.428 8.023 8.056 750,571 -0.25(-2.99%)
Dec 15, 2005 8.075 8.317 8.075 8.304 230,428 +0.17(+2.09%)
Dec 14, 2005 7.938 8.402 7.938 8.134 948,363 +0.14(+1.71%)
Dec 13, 2005 8.349 8.349 7.841 7.997 671,981 -0.33(-3.92%)
Dec 12, 2005 8.493 8.532 8.245 8.323 514,858 -0.03(-0.31%)
Dec 09, 2005 8.434 8.539 8.343 8.349 378,397 -0.03(-0.31%)
Dec 08, 2005 8.806 8.819 8.356 8.375 482,058 -0.38(-4.39%)
Dec 07, 2005 9.608 9.700 8.623 8.760 1,161,826 -0.68(-7.25%)
Dec 06, 2005 9.641 9.641 9.197 9.445 305,140 -0.12(-1.30%)
Dec 05, 2005 9.086 9.647 9.086 9.569 262,961 +0.44(+4.79%)
Dec 02, 2005 9.406 9.556 8.995 9.132 448,903 -0.30(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.