Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.140 6.230 5.900 6.160 117,700 +0.05(+0.82%)
Apr 29, 2021 6.200 6.210 6.070 6.110 9,766 -0.08(-1.29%)
Apr 28, 2021 6.230 6.250 6.190 6.190 5,022 -0.01(-0.16%)
Apr 27, 2021 6.540 6.540 6.150 6.200 47,046 -0.31(-4.76%)
Apr 26, 2021 6.300 6.540 6.200 6.510 23,305 +0.27(+4.33%)
Apr 23, 2021 6.250 6.370 6.220 6.240 4,400 +0.04(+0.65%)
Apr 22, 2021 6.270 6.290 6.170 6.200 5,670 -0.04(-0.64%)
Apr 21, 2021 6.220 6.310 6.170 6.240 4,748 +0.01(+0.16%)
Apr 20, 2021 6.340 6.345 6.223 6.230 4,506 -0.07(-1.11%)
Apr 19, 2021 6.210 6.406 6.150 6.300 14,118 +0.03(+0.48%)
Apr 16, 2021 6.160 6.280 6.120 6.270 13,600 +0.04(+0.64%)
Apr 15, 2021 6.220 6.240 6.060 6.230 15,077 +0.12(+1.96%)
Apr 14, 2021 6.130 6.390 6.110 6.110 7,645 -0.07(-1.13%)
Apr 13, 2021 6.450 6.450 6.140 6.180 13,540 -0.30(-4.63%)
Apr 12, 2021 6.500 6.570 6.410 6.480 30,573 +0.00(+0.00%)
Apr 09, 2021 6.370 6.500 6.300 6.480 15,600 +0.21(+3.35%)
Apr 08, 2021 6.270 6.440 6.263 6.270 32,599 -0.07(-1.10%)
Apr 07, 2021 6.320 6.340 6.270 6.340 4,557 +0.02(+0.32%)
Apr 06, 2021 6.310 6.400 6.210 6.320 6,032 +0.06(+0.96%)
Apr 05, 2021 6.300 6.748 6.070 6.260 55,107 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.