Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.681 1.725 1.681 1.684 22,305 -0.01(-0.51%)
Apr 29, 2003 1.681 1.719 1.681 1.693 9,428 +0.01(+0.69%)
Apr 28, 2003 1.690 1.716 1.681 1.681 17,706 -0.02(-1.02%)
Apr 25, 2003 1.696 1.725 1.696 1.699 14,947 +0.00(+0.17%)
Apr 24, 2003 1.710 1.719 1.684 1.696 26,215 -0.03(-1.52%)
Apr 23, 2003 1.699 1.725 1.699 1.722 28,054 +0.02(+1.18%)
Apr 22, 2003 1.682 1.702 1.682 1.702 1,379 -0.01(-0.49%)
Apr 21, 2003 1.731 1.737 1.696 1.710 6,208 +0.01(+0.85%)
Apr 17, 2003 1.696 1.702 1.681 1.696 27,824 +0.01(+0.69%)
Apr 16, 2003 1.687 1.710 1.684 1.684 5,978 -0.00(-0.17%)
Apr 15, 2003 1.684 1.693 1.684 1.687 5,748 -0.01(-0.34%)
Apr 14, 2003 1.681 1.693 1.681 1.693 2,299 +0.00(+0.00%)
Apr 11, 2003 1.681 1.739 1.681 1.693 3,679 +0.01(+0.69%)
Apr 10, 2003 1.681 1.681 1.681 1.681 1,379 -0.00(-0.17%)
Apr 09, 2003 1.681 1.684 1.681 1.684 2,299 -0.00(-0.17%)
Apr 08, 2003 1.687 1.693 1.687 1.687 14,027 -0.01(-0.51%)
Apr 07, 2003 1.696 1.722 1.696 1.696 476,473 -0.03(-1.68%)
Apr 04, 2003 1.719 1.731 1.696 1.725 13,107 +0.02(+1.19%)
Apr 03, 2003 1.728 1.728 1.699 1.705 5,059 -0.01(-0.51%)
Apr 02, 2003 1.664 1.884 1.664 1.713 72,436 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.