Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.310 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.892 2.939 2.817 2.817 13,476 -0.12(-4.14%)
Feb 27, 2019 2.817 2.939 2.817 2.939 3,458 +0.12(+4.32%)
Feb 26, 2019 2.948 2.948 2.817 2.817 2,350 -0.13(-4.44%)
Feb 25, 2019 2.911 2.948 2.819 2.948 16,673 +0.04(+1.29%)
Feb 22, 2019 2.789 2.911 2.742 2.911 17,736 +0.18(+6.71%)
Feb 21, 2019 2.650 2.854 2.642 2.728 16,292 +0.10(+3.72%)
Feb 20, 2019 2.667 2.714 2.621 2.630 10,675 -0.02(-0.71%)
Feb 19, 2019 2.489 2.649 2.489 2.649 16,533 +0.17(+6.79%)
Feb 15, 2019 2.574 2.621 2.480 2.480 20,515 -0.09(-3.46%)
Feb 14, 2019 2.443 2.574 2.424 2.569 7,673 +0.04(+1.67%)
Feb 13, 2019 2.432 2.527 2.349 2.527 15,508 +0.07(+2.66%)
Feb 12, 2019 2.293 2.489 2.293 2.461 49,739 +0.22(+9.58%)
Feb 11, 2019 2.305 2.305 2.246 2.246 5,975 +0.01(+0.42%)
Feb 08, 2019 2.059 2.293 2.059 2.237 45,304 +0.09(+4.14%)
Feb 07, 2019 2.199 2.212 2.133 2.148 19,430 +0.01(+0.66%)
Feb 06, 2019 2.040 2.227 1.984 2.134 39,583 +0.13(+6.54%)
Feb 05, 2019 2.022 2.078 2.003 2.003 974 +0.00(+0.00%)
Feb 04, 2019 2.031 2.096 2.003 2.003 3,734 -0.05(-2.28%)
Feb 01, 2019 2.031 2.050 2.031 2.050 15,706 +0.00(+0.00%)
Jan 31, 2019 1.993 2.050 1.993 2.050 19,306 +0.04(+1.86%)
Jan 30, 2019 1.965 2.086 1.917 2.012 114,715 +0.02(+0.96%)
Jan 29, 2019 1.975 2.003 1.948 1.993 11,775 -0.01(-0.47%)
Jan 28, 2019 2.003 2.012 1.995 2.002 2,372 +0.04(+1.88%)
Jan 25, 2019 2.040 2.040 1.947 1.965 111,336 -0.08(-4.11%)
Jan 24, 2019 2.040 2.050 2.040 2.050 2,247 +0.02(+0.92%)
Jan 23, 2019 2.022 2.031 2.003 2.031 2,031 +0.04(+1.88%)
Jan 22, 2019 2.031 2.031 1.993 1.993 4,644 -0.03(-1.39%)
Jan 18, 2019 2.050 2.059 2.012 2.022 19,873 +0.03(+1.41%)
Jan 17, 2019 2.012 2.068 1.993 1.993 14,889 +0.00(+0.00%)
Jan 16, 2019 2.096 2.162 1.993 1.993 4,865 -0.12(-5.75%)
Jan 15, 2019 2.068 2.143 2.036 2.115 2,252 +0.01(+0.44%)
Jan 14, 2019 2.022 2.115 2.022 2.106 14,829 +0.06(+2.74%)
Jan 11, 2019 2.068 2.181 1.993 2.050 13,463 -0.01(-0.45%)
Jan 10, 2019 2.087 2.209 2.059 2.059 2,891 +0.07(+3.77%)
Jan 09, 2019 2.003 2.003 1.965 1.984 14,097 -0.01(-0.47%)
Jan 08, 2019 2.003 2.012 1.956 1.993 23,519 -0.02(-0.93%)
Jan 07, 2019 2.087 2.124 1.956 2.012 14,013 -0.06(-2.71%)
Jan 04, 2019 2.124 2.124 1.956 2.068 62,293 +0.00(+0.13%)
Jan 03, 2019 2.199 2.199 2.040 2.066 1,849 +0.02(+0.79%)
Jan 02, 2019 2.050 2.143 2.050 2.050 594 -0.07(-3.10%)
Dec 31, 2018 1.965 2.227 1.965 2.115 30,986 +0.08(+4.15%)
Dec 28, 2018 2.012 2.106 1.993 2.031 33,550 +0.03(+1.40%)
Dec 27, 2018 1.947 2.087 1.947 2.003 80,562 +0.00(+0.00%)
Dec 26, 2018 2.087 2.087 1.975 2.003 1,541 -0.09(-4.46%)
Dec 24, 2018 1.984 2.096 1.937 2.096 13,035 +0.11(+5.66%)
Dec 21, 2018 1.993 2.022 1.984 1.984 12,928 +0.00(+0.00%)
Dec 20, 2018 2.031 2.096 1.984 1.984 10,647 +0.01(+0.47%)
Dec 19, 2018 2.059 2.106 1.947 1.975 49,175 -0.05(-2.32%)
Dec 18, 2018 1.891 2.123 1.891 2.022 87,726 +0.11(+5.88%)
Dec 17, 2018 1.909 2.003 1.900 1.909 43,722 -0.13(-6.42%)
Dec 14, 2018 1.900 2.050 1.900 2.040 270,435 +0.14(+7.39%)
Dec 13, 2018 1.975 1.993 1.900 1.900 5,649 -0.07(-3.37%)
Dec 12, 2018 1.928 2.031 1.891 1.966 16,225 +0.07(+3.49%)
Dec 11, 2018 1.909 1.919 1.891 1.900 15,134 +0.00(+0.00%)
Dec 10, 2018 1.900 1.919 1.900 1.900 9,124 -0.02(-0.98%)
Dec 07, 2018 1.900 1.937 1.900 1.919 50,432 +0.02(+0.99%)
Dec 06, 2018 1.909 1.960 1.900 1.900 6,506 -0.02(-0.98%)
Dec 04, 2018 1.937 1.956 1.900 1.919 29,276 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.