Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

3.980 +0.180 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.710 4.080 3.710 3.980 49,390 +0.18(+4.74%)
Jul 17, 2025 3.690 4.067 3.600 3.800 51,372 +0.11(+2.98%)
Jul 16, 2025 3.570 3.715 3.570 3.690 15,867 +0.09(+2.50%)
Jul 15, 2025 3.530 3.780 3.510 3.600 11,710 +0.08(+2.27%)
Jul 14, 2025 3.620 3.760 3.500 3.520 10,399 -0.21(-5.63%)
Jul 11, 2025 3.450 3.945 3.450 3.730 37,463 +0.33(+9.71%)
Jul 10, 2025 3.260 3.900 3.250 3.400 177,756 +0.10(+3.03%)
Jul 09, 2025 3.850 4.550 3.050 3.300 196,687 -0.57(-14.73%)
Jul 08, 2025 3.990 4.150 3.780 3.870 8,058 -0.01(-0.39%)
Jul 07, 2025 4.540 5.100 3.850 3.885 111,598 -1.03(-20.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.