Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

2.870 -0.110 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.880 2.880 2.870 2.870 932 -0.11(-3.69%)
Mar 31, 2025 2.980 235 +0.08(+2.76%)
Mar 28, 2025 2.910 2.910 2.900 2.900 1,134 +0.01(+0.18%)
Mar 27, 2025 2.890 2.895 2.895 2.895 281 -0.11(-3.51%)
Mar 26, 2025 3.000 3.000 3.000 3.000 741 +0.00(+0.00%)
Mar 25, 2025 2.990 3.000 2.990 3.000 3,867 +0.01(+0.33%)
Mar 24, 2025 3.000 3.140 2.930 2.990 874 -0.01(-0.33%)
Mar 21, 2025 2.990 3.000 2.900 3.000 4,687 -0.03(-0.99%)
Mar 20, 2025 2.990 3.030 2.900 3.030 2,036 +0.11(+3.77%)
Mar 19, 2025 2.860 2.920 2.860 2.920 2,311 +0.02(+0.69%)
Mar 18, 2025 2.900 2.900 2.900 2.900 501 +0.04(+1.40%)
Mar 17, 2025 2.870 2.960 2.860 2.860 4,523 -0.01(-0.35%)
Mar 14, 2025 2.990 2.990 2.870 2.870 1,077 -0.03(-1.03%)
Mar 13, 2025 2.900 2.900 2.900 2.900 887 +0.00(+0.00%)
Mar 12, 2025 2.900 2.900 2.900 2.900 146 +0.00(+0.00%)
Mar 11, 2025 2.800 2.900 2.800 2.900 525 +0.10(+3.57%)
Mar 10, 2025 2.980 2.985 2.750 2.800 11,888 -0.20(-6.58%)
Mar 07, 2025 2.985 3.000 2.970 2.997 4,096 -0.00(-0.09%)
Mar 06, 2025 3.020 3.040 3.000 3.000 4,978 -0.02(-0.66%)
Mar 05, 2025 3.105 3.105 3.020 3.020 977 -0.07(-2.34%)
Mar 04, 2025 3.092 3.092 3.092 3.092 644 +0.05(+1.72%)
Mar 03, 2025 3.030 3.040 3.030 3.040 599 +0.01(+0.33%)
Feb 28, 2025 3.057 3.057 3.030 3.030 2,138 +0.02(+0.66%)
Feb 27, 2025 3.080 3.080 3.010 3.010 3,028 -0.07(-2.27%)
Feb 26, 2025 3.107 3.107 3.080 3.080 4,390 -0.02(-0.65%)
Feb 24, 2025 3.100 164 +0.00(+0.00%)
Feb 21, 2025 3.110 3.200 3.100 3.100 2,964 -0.02(-0.52%)
Feb 20, 2025 3.200 3.200 3.116 3.116 985 +0.02(+0.53%)
Feb 18, 2025 3.100 231 -0.10(-3.13%)
Feb 13, 2025 3.200 422 -0.10(-3.03%)
Feb 12, 2025 3.300 3.300 3.300 3.300 238 +0.02(+0.76%)
Feb 11, 2025 3.250 3.275 3.250 3.275 1,202 -0.00(-0.15%)
Feb 07, 2025 3.280 92 -0.21(-6.02%)
Feb 05, 2025 3.490 515 +0.14(+4.18%)
Feb 04, 2025 3.225 3.350 3.225 3.350 1,504 +0.16(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.