Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

1.960 +0.010 (+0.51%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.960 2.060 1.950 1.950 4,655 +0.02(+0.98%)
Sep 30, 2024 1.890 2.100 1.890 1.931 36,857 +0.05(+2.71%)
Sep 27, 2024 1.890 2.030 1.870 1.880 5,737 -0.16(-7.84%)
Sep 26, 2024 1.850 2.160 1.710 2.040 19,856 +0.15(+7.94%)
Sep 25, 2024 1.850 2.065 1.850 1.890 7,672 +0.01(+0.53%)
Sep 24, 2024 1.940 1.990 1.771 1.880 26,815 -0.04(-2.08%)
Sep 23, 2024 1.460 1.990 1.360 1.920 22,500 +0.35(+22.62%)
Sep 20, 2024 1.675 1.690 1.350 1.566 20,938 -0.03(-2.14%)
Sep 19, 2024 1.820 1.820 1.580 1.600 14,119 +0.01(+0.63%)
Sep 18, 2024 1.800 1.800 1.590 1.590 1,950 +0.03(+1.79%)
Sep 17, 2024 1.760 1.760 1.545 1.562 17,991 -0.24(-13.22%)
Sep 16, 2024 1.770 1.810 1.660 1.800 3,782 -0.06(-3.23%)
Sep 13, 2024 1.850 2.000 1.850 1.860 7,141 -0.07(-3.63%)
Sep 12, 2024 1.900 2.048 1.830 1.930 3,304 +0.03(+1.58%)
Sep 11, 2024 1.978 1.978 1.810 1.900 17,646 -0.05(-2.56%)
Sep 10, 2024 1.760 1.960 1.750 1.950 83,966 +0.06(+3.17%)
Sep 09, 2024 2.120 2.130 1.890 1.890 7,192 -0.23(-10.85%)
Sep 06, 2024 2.250 2.250 2.120 2.120 2,208 -0.05(-2.53%)
Sep 05, 2024 2.240 2.401 2.150 2.175 11,997 -0.19(-7.84%)
Sep 04, 2024 2.460 2.460 2.211 2.360 17,649 -0.07(-2.88%)
Sep 03, 2024 2.280 2.450 2.120 2.430 7,206 +0.19(+8.24%)
Aug 30, 2024 2.100 2.260 2.070 2.245 2,191 +0.14(+6.87%)
Aug 29, 2024 2.100 2.200 2.030 2.101 9,313 +0.01(+0.51%)
Aug 28, 2024 2.150 2.170 2.040 2.090 11,740 -0.09(-4.13%)
Aug 27, 2024 2.150 2.180 2.050 2.180 7,272 +0.06(+2.59%)
Aug 26, 2024 2.180 2.180 2.060 2.125 1,744 -0.02(-1.16%)
Aug 23, 2024 2.330 2.330 2.110 2.150 8,217 -0.15(-6.53%)
Aug 22, 2024 2.250 2.690 2.070 2.300 7,809 +0.03(+1.10%)
Aug 21, 2024 2.330 2.330 2.020 2.275 6,700 -0.14(-5.67%)
Aug 20, 2024 2.440 2.440 2.410 2.412 6,689 +0.01(+0.49%)
Aug 19, 2024 2.560 2.560 2.400 2.400 1,259 -0.08(-3.23%)
Aug 16, 2024 2.440 2.480 2.332 2.480 3,662 +0.02(+0.81%)
Aug 15, 2024 2.680 2.700 2.460 2.460 14,734 +0.09(+3.80%)
Aug 14, 2024 2.620 2.620 2.340 2.370 4,036 -0.20(-7.78%)
Aug 13, 2024 2.730 2.730 2.570 2.570 2,813 +0.12(+4.90%)
Aug 12, 2024 2.790 2.870 2.300 2.450 44,482 -0.31(-11.23%)
Aug 09, 2024 3.050 3.050 2.600 2.760 93,753 +0.24(+9.52%)
Aug 08, 2024 2.665 2.665 2.500 2.520 3,498 +0.02(+0.80%)
Aug 07, 2024 2.445 2.640 2.445 2.500 5,975 -0.03(-1.19%)
Aug 06, 2024 2.440 2.790 2.440 2.530 4,964 -0.04(-1.56%)
Aug 05, 2024 2.620 2.620 2.435 2.570 9,458 -0.17(-6.03%)
Aug 02, 2024 2.690 2.778 2.530 2.735 10,891 +0.09(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.