Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Launch One Acquisition Corp. - Class A Ordinary Shares (NQ: LPAA )

10.03 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.03 10.03 10.03 10.03 3,589 -0.01(-0.05%)
Dec 19, 2024 10.04 10.04 10.03 10.04 78,515 +0.01(+0.05%)
Dec 18, 2024 10.03 10.03 10.03 10.03 831 -0.01(-0.10%)
Dec 17, 2024 10.03 10.04 10.03 10.04 390,163 +0.00(+0.05%)
Dec 16, 2024 10.03 10.04 10.01 10.04 57,812 -0.00(-0.04%)
Dec 13, 2024 10.03 10.04 10.03 10.04 22,938 +0.01(+0.09%)
Dec 12, 2024 10.05 10.05 10.03 10.03 21,184 -0.01(-0.10%)
Dec 11, 2024 10.03 10.04 10.03 10.04 113,929 +0.01(+0.10%)
Dec 10, 2024 10.03 10.03 10.03 10.03 50,071 +0.01(+0.10%)
Dec 09, 2024 10.02 10.02 10.01 10.02 2,262 -0.01(-0.10%)
Dec 06, 2024 10.02 10.03 10.02 10.03 3,428 +0.01(+0.10%)
Dec 05, 2024 10.02 10.02 10.02 10.02 1,160 +0.00(+0.00%)
Dec 04, 2024 10.02 10.02 10.02 10.02 36,712 +0.00(+0.00%)
Dec 03, 2024 10.02 10.03 10.02 10.02 143,534 +0.00(+0.00%)
Dec 02, 2024 10.01 10.02 10.01 10.02 9,130 +0.01(+0.10%)
Nov 27, 2024 10.01 1,052 +0.01(+0.10%)
Nov 26, 2024 10.01 10.02 10.00 10.00 594 +0.00(+0.00%)
Nov 25, 2024 10.00 10.00 10.00 10.00 210 -0.01(-0.15%)
Nov 22, 2024 10.01 10.01 10.00 10.01 76,306 -0.00(-0.00%)
Nov 21, 2024 10.00 10.02 10.00 10.02 247,103 +0.02(+0.15%)
Nov 20, 2024 10.00 10.00 9.991 10.00 97,150 -0.01(-0.05%)
Nov 19, 2024 10.01 10.01 10.00 10.01 107,155 +0.01(+0.05%)
Nov 18, 2024 10.00 10.01 10.00 10.00 50,535 +0.00(+0.00%)
Nov 15, 2024 9.995 10.00 9.995 10.00 305,118 +0.00(+0.00%)
Nov 14, 2024 9.990 10.00 9.980 10.00 271,637 +0.02(+0.20%)
Nov 13, 2024 9.990 9.990 9.980 9.980 119,617 +0.00(+0.00%)
Nov 12, 2024 9.980 9.980 9.980 9.980 2,973 +0.00(+0.00%)
Nov 08, 2024 9.980 13,270 +0.00(+0.00%)
Nov 07, 2024 9.990 9.990 9.980 9.980 146,621 -0.00(-0.05%)
Nov 06, 2024 9.987 9.990 9.985 9.985 90,500 +0.00(+0.05%)
Nov 05, 2024 9.970 9.980 9.970 9.980 135,464 +0.01(+0.10%)
Nov 01, 2024 9.970 2,705 +0.00(+0.00%)
Oct 31, 2024 9.970 9.970 9.970 9.970 4,800 -0.01(-0.10%)
Oct 30, 2024 9.970 9.980 9.970 9.980 48,863 +0.01(+0.10%)
Oct 29, 2024 9.970 9.970 9.970 9.970 7,900 +0.00(+0.00%)
Oct 24, 2024 9.970 2,100 -0.01(-0.09%)
Oct 23, 2024 9.970 9.979 9.970 9.979 14,760 +0.01(+0.09%)
Oct 22, 2024 10.02 10.02 9.965 9.970 21,056 +0.00(+0.00%)
Oct 18, 2024 9.970 6,009 +0.00(+0.00%)
Oct 17, 2024 9.970 9.970 9.965 9.970 26,554 +0.00(+0.00%)
Oct 16, 2024 9.970 9.970 9.970 9.970 8,353 -0.01(-0.05%)
Oct 15, 2024 9.975 9.975 9.975 9.975 7,162 +0.00(+0.00%)
Oct 14, 2024 9.965 9.975 9.960 9.975 9,396 +0.01(+0.15%)
Oct 11, 2024 10.03 10.03 9.960 9.960 11,436 +0.00(+0.00%)
Oct 10, 2024 9.990 9.990 9.960 9.960 115,188 -0.01(-0.10%)
Oct 09, 2024 9.990 9.990 9.970 9.970 12,366 +0.00(+0.00%)
Oct 08, 2024 9.990 9.990 9.970 9.970 37,190 -0.01(-0.10%)
Oct 07, 2024 9.980 9.980 9.980 9.980 62,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.