Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.405 -0.055 (-0.85%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 6.470 6.880 6.350 6.460 243,953 +0.06(+0.94%)
Apr 22, 2024 6.530 6.560 6.190 6.400 238,190 -0.13(-1.99%)
Apr 19, 2024 6.310 6.800 6.180 6.530 509,318 +0.15(+2.35%)
Apr 18, 2024 6.960 7.000 6.330 6.380 510,779 -0.67(-9.50%)
Apr 17, 2024 7.240 7.260 6.910 7.050 281,333 -0.19(-2.62%)
Apr 16, 2024 7.220 7.370 7.070 7.240 397,519 -0.06(-0.82%)
Apr 15, 2024 6.960 7.315 6.860 7.300 317,536 +0.34(+4.89%)
Apr 12, 2024 7.120 7.170 6.790 6.960 219,897 -0.26(-3.60%)
Apr 11, 2024 6.950 7.260 6.800 7.220 261,744 +0.38(+5.56%)
Apr 10, 2024 6.910 7.090 6.790 6.840 490,184 -0.20(-2.84%)
Apr 09, 2024 7.290 7.495 7.000 7.040 282,247 -0.18(-2.49%)
Apr 08, 2024 7.350 7.690 7.200 7.220 355,731 -0.22(-2.96%)
Apr 05, 2024 7.230 7.640 7.030 7.440 238,048 +0.17(+2.34%)
Apr 04, 2024 7.740 7.980 7.170 7.270 365,796 -0.45(-5.83%)
Apr 03, 2024 7.890 8.056 7.410 7.720 877,601 +0.36(+4.89%)
Apr 02, 2024 7.300 7.385 7.030 7.360 395,301 -0.10(-1.34%)
Apr 01, 2024 7.520 7.780 7.220 7.460 386,168 -0.13(-1.71%)
Mar 28, 2024 7.280 8.065 7.190 7.590 515,309 +0.33(+4.47%)
Mar 27, 2024 7.320 7.460 7.080 7.265 442,161 +0.06(+0.90%)
Mar 26, 2024 7.650 7.720 7.200 7.200 522,207 -0.38(-5.01%)
Mar 25, 2024 8.010 8.170 7.400 7.580 514,406 -0.51(-6.30%)
Mar 22, 2024 8.560 8.640 8.090 8.090 781,587 -0.47(-5.49%)
Mar 21, 2024 8.660 8.910 8.440 8.560 449,085 +0.03(+0.35%)
Mar 20, 2024 8.580 8.690 8.140 8.530 482,470 -0.06(-0.70%)
Mar 19, 2024 8.410 8.780 8.310 8.590 773,791 +0.24(+2.87%)
Mar 18, 2024 8.720 8.850 8.190 8.350 841,076 -0.35(-4.02%)
Mar 15, 2024 8.410 8.850 8.340 8.700 665,872 +0.00(+0.06%)
Mar 14, 2024 9.060 9.290 8.370 8.695 546,076 -0.61(-6.51%)
Mar 13, 2024 8.750 9.390 8.610 9.300 518,571 +0.53(+6.04%)
Mar 12, 2024 8.810 8.930 8.150 8.770 1,091,035 +0.14(+1.62%)
Mar 11, 2024 9.920 10.24 8.480 8.630 1,767,557 -1.57(-15.39%)
Mar 08, 2024 11.24 11.49 10.12 10.20 530,727 -0.72(-6.59%)
Mar 07, 2024 11.19 11.50 10.75 10.92 242,359 -0.32(-2.85%)
Mar 06, 2024 11.77 11.97 11.05 11.24 169,364 -0.26(-2.26%)
Mar 05, 2024 11.28 11.66 10.81 11.50 263,600 +0.08(+0.70%)
Mar 04, 2024 11.51 11.55 10.68 11.42 262,624 +0.07(+0.62%)
Mar 01, 2024 11.59 11.93 10.97 11.35 315,495 -0.15(-1.30%)
Feb 29, 2024 11.49 11.90 11.27 11.50 350,020 +0.00(+0.00%)
Feb 28, 2024 11.55 11.93 10.91 11.50 483,871 -0.24(-2.04%)
Feb 27, 2024 12.76 12.91 11.40 11.74 552,465 -0.65(-5.25%)
Feb 26, 2024 12.10 12.71 11.63 12.39 321,656 +0.27(+2.23%)
Feb 23, 2024 11.77 12.50 11.75 12.12 523,019 +0.42(+3.59%)
Feb 22, 2024 12.07 12.36 11.35 11.70 780,545 -0.33(-2.74%)
Feb 21, 2024 12.01 12.40 11.66 12.03 839,334 -0.03(-0.25%)
Feb 20, 2024 12.92 13.07 11.78 12.06 1,011,062 -0.72(-5.63%)
Feb 16, 2024 13.38 13.50 12.31 12.78 819,252 -0.50(-3.77%)
Feb 15, 2024 11.96 13.68 11.89 13.28 3,619,094 +1.32(+11.04%)
Feb 14, 2024 10.84 12.92 10.33 11.96 6,089,531 +3.22(+36.84%)
Feb 13, 2024 8.060 11.00 7.950 8.740 1,221,362 +0.91(+11.62%)
Feb 12, 2024 6.500 8.250 5.955 7.830 2,161,651 +0.07(+0.90%)
Feb 09, 2024 6.380 7.790 6.170 7.760 710,058 +1.48(+23.57%)
Feb 08, 2024 6.060 6.380 5.850 6.280 288,579 +0.33(+5.55%)
Feb 07, 2024 6.200 6.200 5.700 5.950 365,872 -0.25(-4.03%)
Feb 06, 2024 6.000 6.450 5.950 6.200 257,916 +0.23(+3.85%)
Feb 05, 2024 6.200 6.200 5.750 5.970 138,632 -0.18(-2.93%)
Feb 02, 2024 5.950 6.440 5.950 6.150 220,961 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.