Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.52 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				24.52	2	-0.01(-0.04%)
Sep 24, 2024	24.16	24.53	24.06	24.53	3,372	-0.42(-1.70%)
Sep 23, 2024	25.68	25.68	24.95	24.95	1,391	-0.06(-0.23%)
Sep 20, 2024	25.04	25.04	25.01	25.01	408	-2.89(-10.36%)
Sep 19, 2024	27.90	27.90	27.90	27.90	6,458	+1.88(+7.23%)
Sep 18, 2024	25.60	27.99	25.60	26.02	5,491	+0.12(+0.46%)
Sep 17, 2024	24.99	27.99	24.99	25.90	2,518	+0.90(+3.60%)
Aug 30, 2024				25.00	145	+0.01(+0.04%)
Aug 20, 2024				24.99	11	+1.30(+5.49%)
Aug 19, 2024	23.69	23.69	23.69	23.69	103	-1.25(-5.01%)
Aug 05, 2024				24.94	0	+0.19(+0.77%)
Jul 31, 2024				24.75	0	+0.07(+0.28%)
Jul 30, 2024	24.60	24.68	24.60	24.68	502	+0.08(+0.33%)
Jul 29, 2024	24.50	24.60	24.50	24.60	2,428	+0.10(+0.41%)
Jul 25, 2024				24.50	16	+0.23(+0.95%)
Jul 24, 2024	24.27	24.27	24.27	24.27	813	-0.08(-0.35%)
Jul 23, 2024	24.71	24.85	24.34	24.35	1,376	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.