Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	66.57	66.57	64.97	65.68	578,056	+0.62(+0.95%)
Jan 28, 2011	67.36	68.60	65.01	65.06	878,760	-2.90(-4.26%)
Jan 27, 2011	68.31	68.69	67.79	67.96	455,346	+0.20(+0.30%)
Jan 26, 2011	67.34	68.12	66.39	67.75	594,031	+0.44(+0.65%)
Jan 25, 2011	68.92	69.06	66.61	67.32	474,205	-1.81(-2.62%)
Jan 24, 2011	68.69	69.44	67.87	69.13	344,317	+0.36(+0.52%)
Jan 21, 2011	69.20	69.96	68.17	68.77	495,605	+0.03(+0.04%)
Jan 20, 2011	70.33	70.33	67.02	68.74	970,136	-2.14(-3.02%)
Jan 19, 2011	73.17	73.19	70.32	70.88	946,260	-2.01(-2.75%)
Jan 18, 2011	72.92	76.91	72.87	72.89	1,476,299	+0.02(+0.03%)
Jan 14, 2011	71.25	73.23	69.90	72.87	476,496	+1.79(+2.52%)
Jan 13, 2011	70.84	71.70	70.32	71.08	326,021	+0.06(+0.08%)
Jan 12, 2011	72.57	72.57	70.63	71.02	345,167	-0.88(-1.23%)
Jan 11, 2011	72.67	73.60	71.71	71.90	185,580	-0.12(-0.16%)
Jan 10, 2011	73.58	73.60	71.40	72.02	347,635	+0.46(+0.64%)
Jan 07, 2011	72.44	72.98	69.92	71.56	628,665	-0.67(-0.93%)
Jan 06, 2011	69.70	73.53	69.63	72.23	1,106,605	+2.35(+3.37%)
Jan 05, 2011	68.34	70.05	67.45	69.87	495,528	+1.42(+2.08%)
Jan 04, 2011	68.26	69.12	66.84	68.45	756,208	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.