Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	76.06	78.15	74.19	77.12	391,411	-0.04(-0.05%)
Jul 28, 2011	76.11	78.00	74.79	77.16	328,500	+1.00(+1.31%)
Jul 27, 2011	78.01	79.07	75.57	76.16	439,024	-2.37(-3.02%)
Jul 26, 2011	78.50	79.62	77.88	78.53	251,535	+0.51(+0.65%)
Jul 25, 2011	78.76	80.38	77.82	78.02	215,765	-1.64(-2.06%)
Jul 22, 2011	78.78	79.94	78.04	79.66	381,332	+1.64(+2.10%)
Jul 21, 2011	75.07	79.05	74.49	78.02	727,979	+3.52(+4.72%)
Jul 20, 2011	76.83	77.00	73.70	74.51	235,375	-1.68(-2.20%)
Jul 19, 2011	74.61	76.77	74.58	76.19	400,215	+2.39(+3.24%)
Jul 18, 2011	76.22	76.44	73.33	73.80	407,676	-2.89(-3.77%)
Jul 15, 2011	76.62	77.37	75.94	76.69	356,947	+1.30(+1.73%)
Jul 14, 2011	77.73	77.87	75.07	75.39	260,500	-1.62(-2.11%)
Jul 13, 2011	77.15	78.42	76.69	77.01	533,883	+0.77(+1.01%)
Jul 12, 2011	77.70	77.96	75.93	76.24	553,631	-1.90(-2.44%)
Jul 11, 2011	79.13	80.20	77.44	78.15	435,306	-2.49(-3.08%)
Jul 08, 2011	81.50	81.54	78.80	80.63	483,338	-1.96(-2.37%)
Jul 07, 2011	81.38	83.22	80.89	82.59	554,213	+2.14(+2.66%)
Jul 06, 2011	79.62	80.69	79.21	80.46	454,030	+0.62(+0.78%)
Jul 05, 2011	79.15	80.10	78.21	79.84	451,659	+0.65(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.