Indicators

Mercadolibre Inc (NQ: MELI )

1,363.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	818.21	825.00	794.15	814.63	667,494	+10.88(+1.35%)
Jul 28, 2022	792.72	811.57	766.60	803.75	630,958	+12.08(+1.53%)
Jul 27, 2022	743.96	794.95	740.74	791.67	581,423	+63.88(+8.78%)
Jul 26, 2022	740.49	743.85	720.84	727.79	549,975	-34.99(-4.59%)
Jul 25, 2022	766.00	773.97	751.00	762.78	361,432	-1.14(-0.15%)
Jul 22, 2022	783.00	802.42	752.96	763.92	514,343	-25.28(-3.20%)
Jul 21, 2022	771.52	790.76	765.93	789.20	453,192	+9.52(+1.22%)
Jul 20, 2022	725.17	784.45	724.75	779.68	819,254	+54.93(+7.58%)
Jul 19, 2022	713.81	725.63	694.64	724.75	463,640	+32.91(+4.76%)
Jul 18, 2022	700.20	723.66	680.82	691.84	687,694	+1.85(+0.27%)
Jul 15, 2022	658.00	698.50	657.72	689.99	749,482	+34.30(+5.23%)
Jul 14, 2022	648.34	665.00	630.23	655.69	586,360	-0.06(-0.01%)
Jul 13, 2022	633.00	666.20	615.54	655.75	627,477	+2.12(+0.32%)
Jul 12, 2022	663.20	678.41	643.59	653.63	578,550	-6.29(-0.95%)
Jul 11, 2022	696.32	696.33	654.56	659.92	512,899	-48.71(-6.87%)
Jul 08, 2022	702.22	720.59	682.20	708.63	395,693	-12.99(-1.80%)
Jul 07, 2022	705.53	727.17	700.74	721.62	489,726	+17.07(+2.42%)
Jul 06, 2022	722.09	728.41	697.01	704.55	664,100	-9.02(-1.26%)
Jul 05, 2022	649.02	719.82	627.86	713.57	757,788	+53.62(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.