Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1235	1258	1224	1238	504,415	+13.03(+1.06%)
Jul 28, 2023	1194	1228	1182	1225	447,874	+55.12(+4.71%)
Jul 27, 2023	1193	1221	1167	1170	628,463	-6.33(-0.54%)
Jul 26, 2023	1182	1189	1171	1176	435,730	-5.61(-0.47%)
Jul 25, 2023	1202	1213	1181	1182	474,890	-16.59(-1.38%)
Jul 24, 2023	1221	1223	1174	1198	441,779	-22.60(-1.85%)
Jul 21, 2023	1209	1229	1202	1221	1,137,778	+22.69(+1.89%)
Jul 20, 2023	1210	1224	1194	1198	627,878	-27.41(-2.24%)
Jul 19, 2023	1219	1233	1211	1226	558,015	+17.09(+1.41%)
Jul 18, 2023	1170	1210	1170	1209	641,670	+29.49(+2.50%)
Jul 17, 2023	1128	1181	1128	1179	547,365	+43.45(+3.83%)
Jul 14, 2023	1141	1148	1127	1136	471,313	-11.00(-0.96%)
Jul 13, 2023	1154	1154	1130	1147	383,441	+5.59(+0.49%)
Jul 12, 2023	1143	1153	1127	1141	447,563	+19.55(+1.74%)
Jul 11, 2023	1087	1131	1081	1122	588,123	+34.43(+3.17%)
Jul 10, 2023	1108	1109	1063	1087	1,408,995	-66.67(-5.78%)
Jul 07, 2023	1167	1190	1151	1154	503,269	+0.23(+0.02%)
Jul 06, 2023	1221	1226	1146	1154	912,894	-93.77(-7.52%)
Jul 05, 2023	1194	1249	1178	1247	615,051	+53.61(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.