Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,387.63 +23.80 (+1.75%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 86.55 86.95 84.18 85.07 330,539 -0.52(-0.60%)
Jan 30, 2012 87.33 87.33 85.26 85.58 197,913 -1.92(-2.19%)
Jan 27, 2012 85.12 87.63 84.78 87.50 207,211 +1.82(+2.12%)
Jan 26, 2012 86.76 89.01 85.32 85.68 281,851 -0.41(-0.47%)
Jan 25, 2012 87.07 87.40 85.23 86.09 243,998 -0.09(-0.10%)
Jan 24, 2012 84.98 88.17 84.73 86.17 338,789 +1.06(+1.25%)
Jan 23, 2012 85.50 86.05 84.55 85.11 234,580 +0.05(+0.06%)
Jan 20, 2012 84.81 86.51 84.16 85.07 349,599 -0.47(-0.55%)
Jan 19, 2012 85.02 86.80 84.19 85.53 958,352 +0.91(+1.07%)
Jan 18, 2012 84.53 85.43 83.93 84.63 595,914 +0.10(+0.12%)
Jan 17, 2012 84.80 85.65 84.03 84.53 351,351 +0.13(+0.15%)
Jan 13, 2012 83.90 84.56 81.26 84.40 393,316 +0.20(+0.24%)
Jan 12, 2012 82.20 84.57 80.29 84.20 600,141 +2.68(+3.28%)
Jan 11, 2012 81.25 83.50 81.16 81.52 355,212 +0.06(+0.07%)
Jan 10, 2012 78.96 82.97 78.96 81.46 597,498 +3.36(+4.30%)
Jan 09, 2012 78.41 79.35 77.72 78.11 290,600 -0.34(-0.43%)
Jan 06, 2012 79.32 79.94 77.94 78.45 338,889 -1.18(-1.48%)
Jan 05, 2012 77.87 80.27 77.26 79.62 481,515 +1.30(+1.67%)
Jan 04, 2012 78.14 79.03 75.41 78.32 743,516 +0.91(+1.17%)
Dec 30, 2011 77.88 79.30 76.95 77.42 405,425 -0.69(-0.88%)
Dec 29, 2011 78.17 78.82 77.79 78.11 553,376 -0.15(-0.19%)
Dec 28, 2011 79.50 79.80 77.71 78.25 287,909 -1.16(-1.46%)
Dec 27, 2011 80.07 80.93 79.29 79.41 196,326 -0.71(-0.89%)
Dec 23, 2011 81.20 81.68 78.87 80.12 338,232 +0.61(+0.77%)
Dec 21, 2011 83.96 83.96 78.07 79.51 599,470 -4.10(-4.91%)
Dec 20, 2011 81.76 84.02 81.76 83.61 285,387 +2.69(+3.33%)
Dec 19, 2011 82.72 83.11 80.70 80.92 257,412 -0.86(-1.05%)
Dec 16, 2011 82.19 83.38 80.21 81.77 493,358 -0.15(-0.18%)
Dec 15, 2011 85.13 86.21 81.03 81.92 863,039 -2.76(-3.26%)
Dec 14, 2011 85.77 86.12 83.62 84.68 593,505 -2.01(-2.32%)
Dec 13, 2011 89.40 90.28 85.97 86.69 732,308 -1.45(-1.64%)
Dec 12, 2011 88.65 89.41 86.80 88.14 611,833 -1.94(-2.16%)
Dec 09, 2011 87.16 90.89 87.14 90.09 341,852 +3.25(+3.74%)
Dec 08, 2011 90.08 90.75 86.45 86.84 767,778 -4.26(-4.67%)
Dec 07, 2011 91.87 92.34 89.34 91.10 918,550 -0.90(-0.98%)
Dec 06, 2011 88.96 92.84 88.11 92.00 2,648,183 +3.48(+3.93%)
Dec 05, 2011 84.87 90.18 83.17 88.52 1,597,967 +5.54(+6.68%)
Dec 02, 2011 85.81 85.83 82.76 82.98 311,981 -0.70(-0.84%)
Dec 01, 2011 84.54 86.35 83.15 83.68 387,763 -1.58(-1.86%)
Nov 30, 2011 86.29 86.29 84.64 85.26 498,043 +2.80(+3.40%)
Nov 29, 2011 81.71 83.75 81.17 82.46 327,211 +0.00(+0.00%)
Nov 28, 2011 79.71 83.15 79.71 82.46 589,726 +4.23(+5.41%)
Nov 25, 2011 78.33 79.65 77.79 78.23 254,457 -0.10(-0.12%)
Nov 23, 2011 81.00 81.00 77.84 78.33 748,818 -1.44(-1.80%)
Nov 22, 2011 79.60 80.91 78.58 79.77 622,499 +0.25(+0.32%)
Nov 21, 2011 79.30 79.89 77.79 79.52 1,070,335 -1.33(-1.65%)
Nov 18, 2011 84.24 84.56 80.47 80.85 404,601 -3.35(-3.98%)
Nov 17, 2011 83.08 84.67 82.02 84.20 721,641 +1.18(+1.42%)
Nov 16, 2011 82.65 84.45 81.86 83.03 601,385 +0.19(+0.23%)
Nov 15, 2011 84.01 84.01 81.59 82.83 544,381 -1.09(-1.30%)
Nov 14, 2011 82.69 85.05 82.69 83.92 716,955 +0.80(+0.96%)
Nov 11, 2011 83.62 84.18 82.77 83.12 390,975 +0.07(+0.08%)
Nov 10, 2011 83.62 84.23 81.12 83.06 359,192 +0.14(+0.16%)
Nov 09, 2011 82.44 84.84 82.24 82.92 465,320 -2.21(-2.59%)
Nov 08, 2011 86.04 87.50 84.38 85.13 573,331 -0.13(-0.15%)
Nov 07, 2011 85.45 86.26 83.77 85.25 857,949 +1.53(+1.82%)
Nov 04, 2011 79.73 84.72 79.60 83.73 993,452 +2.98(+3.70%)
Nov 03, 2011 74.49 83.21 74.49 80.74 5,246,499 +19.08(+30.94%)
Nov 02, 2011 62.52 64.08 60.39 61.67 1,094,178 +0.84(+1.37%)
Nov 01, 2011 60.99 61.26 59.57 60.83 674,133 -2.57(-4.05%)
Oct 31, 2011 64.97 64.97 62.57 63.40 704,953 -3.45(-5.16%)
Oct 28, 2011 67.29 67.66 66.22 66.85 425,886 -0.25(-0.38%)
Oct 27, 2011 66.42 67.30 65.16 67.10 810,781 +3.13(+4.89%)
Oct 26, 2011 64.36 65.36 62.23 63.97 481,020 +1.08(+1.72%)
Oct 25, 2011 64.82 65.24 62.80 62.89 351,197 -2.66(-4.06%)
Oct 24, 2011 62.92 66.24 62.92 65.55 386,191 +2.73(+4.35%)
Oct 21, 2011 60.38 65.98 60.38 62.82 1,040,376 +3.27(+5.49%)
Oct 20, 2011 59.30 59.70 56.43 59.56 678,586 +0.09(+0.15%)
Oct 19, 2011 59.55 61.59 58.84 59.47 525,147 +0.02(+0.03%)
Oct 18, 2011 59.57 59.73 57.62 59.45 531,573 +0.06(+0.10%)
Oct 17, 2011 59.64 60.09 58.55 59.39 311,098 -0.74(-1.23%)
Oct 14, 2011 60.29 60.90 59.47 60.13 342,799 +1.67(+2.86%)
Oct 13, 2011 57.09 58.64 56.43 58.46 333,752 +1.10(+1.92%)
Oct 12, 2011 59.18 59.18 57.28 57.36 490,100 -0.97(-1.67%)
Oct 11, 2011 57.27 59.13 56.52 58.33 442,074 +0.69(+1.20%)
Oct 10, 2011 56.45 58.45 56.31 57.64 416,988 +2.06(+3.71%)
Oct 07, 2011 55.59 56.61 54.24 55.58 646,279 +0.38(+0.69%)
Oct 06, 2011 54.53 55.66 54.21 55.20 344,808 +1.50(+2.79%)
Oct 05, 2011 51.55 54.11 49.98 53.70 699,535 +2.04(+3.95%)
Oct 04, 2011 47.78 51.72 47.61 51.66 997,084 +3.50(+7.27%)
Oct 03, 2011 51.49 51.49 46.96 48.16 959,980 -4.10(-7.85%)
Sep 30, 2011 53.80 54.74 50.61 52.26 795,927 -2.99(-5.42%)
Sep 29, 2011 55.44 56.39 52.70 55.26 624,924 +0.56(+1.03%)
Sep 28, 2011 56.82 57.32 54.53 54.69 456,367 -2.31(-4.06%)
Sep 27, 2011 56.93 58.25 55.83 57.01 875,899 +1.95(+3.54%)
Sep 26, 2011 57.36 57.99 52.44 55.06 1,808,194 -2.21(-3.87%)
Sep 23, 2011 58.73 59.89 56.80 57.27 590,137 -1.65(-2.80%)
Sep 22, 2011 59.35 60.43 56.33 58.92 1,111,798 -3.32(-5.34%)
Sep 21, 2011 66.28 66.55 61.97 62.24 387,006 -4.05(-6.11%)
Sep 20, 2011 67.38 68.83 65.74 66.29 651,807 -0.27(-0.41%)
Sep 19, 2011 65.68 67.21 64.44 66.56 353,428 +0.17(+0.25%)
Sep 16, 2011 66.51 66.95 66.00 66.40 408,956 -0.63(-0.94%)
Sep 15, 2011 67.63 67.63 65.56 67.03 452,728 +0.31(+0.47%)
Sep 14, 2011 65.61 67.52 65.45 66.72 293,691 +1.27(+1.94%)
Sep 13, 2011 64.16 65.78 64.16 65.45 160,245 +1.39(+2.17%)
Sep 12, 2011 61.73 64.27 61.17 64.06 639,996 +0.20(+0.32%)
Sep 09, 2011 66.52 66.52 63.12 63.85 508,932 -3.56(-5.29%)
Sep 08, 2011 66.28 68.13 66.28 67.42 422,620 +0.28(+0.42%)
Sep 07, 2011 64.69 67.27 64.69 67.14 365,790 +3.25(+5.09%)
Sep 06, 2011 63.18 64.09 61.64 63.88 368,028 -1.95(-2.96%)
Sep 02, 2011 64.67 66.70 64.17 65.83 409,261 -0.42(-0.63%)
Sep 01, 2011 65.45 67.12 64.81 66.25 291,760 +0.83(+1.26%)
Aug 31, 2011 67.15 67.90 64.55 65.43 423,213 -1.35(-2.02%)
Aug 30, 2011 65.08 67.49 64.82 66.78 227,261 +1.20(+1.84%)
Aug 29, 2011 63.88 66.08 63.70 65.57 212,536 +2.54(+4.04%)
Aug 26, 2011 60.34 63.56 59.97 63.03 222,092 +2.10(+3.44%)
Aug 25, 2011 62.51 63.10 60.74 60.93 221,536 -1.45(-2.32%)
Aug 24, 2011 61.52 63.27 60.96 62.38 550,670 +0.63(+1.02%)
Aug 23, 2011 58.48 61.75 57.29 61.75 357,836 +3.34(+5.72%)
Aug 22, 2011 59.65 60.29 57.98 58.41 347,027 -0.05(-0.08%)
Aug 19, 2011 58.70 61.51 58.14 58.45 462,932 -1.95(-3.23%)
Aug 18, 2011 63.98 63.98 59.54 60.41 1,046,740 -6.24(-9.37%)
Aug 17, 2011 65.92 67.70 65.87 66.65 581,091 +0.77(+1.16%)
Aug 16, 2011 66.02 66.77 64.66 65.88 564,610 -1.25(-1.87%)
Aug 15, 2011 67.12 67.88 66.03 67.14 454,070 +0.62(+0.93%)
Aug 12, 2011 65.67 67.44 65.67 66.51 911,872 +2.24(+3.49%)
Aug 11, 2011 61.04 65.30 60.75 64.27 590,765 +3.55(+5.85%)
Aug 10, 2011 60.52 63.09 58.53 60.72 786,923 -0.67(-1.09%)
Aug 09, 2011 59.07 61.62 56.32 61.39 1,335,980 +4.77(+8.42%)
Aug 08, 2011 56.62 59.51 56.32 56.62 1,160,998 -3.82(-6.31%)
Aug 05, 2011 63.11 63.12 56.82 60.44 1,538,781 -1.77(-2.84%)
Aug 04, 2011 67.34 67.50 60.60 62.20 2,323,399 -7.99(-11.38%)
Aug 03, 2011 72.68 73.27 69.04 70.19 1,154,488 -1.97(-2.73%)
Aug 02, 2011 75.48 76.88 71.86 72.17 555,030 -4.40(-5.75%)
Aug 01, 2011 78.66 78.84 75.65 76.56 298,301 -0.55(-0.72%)
Jul 29, 2011 76.06 78.15 74.19 77.12 391,411 -0.04(-0.05%)
Jul 28, 2011 76.11 78.00 74.79 77.16 328,500 +1.00(+1.31%)
Jul 27, 2011 78.01 79.07 75.57 76.16 439,024 -2.37(-3.02%)
Jul 26, 2011 78.50 79.62 77.88 78.53 251,535 +0.51(+0.65%)
Jul 25, 2011 78.76 80.38 77.82 78.02 215,765 -1.64(-2.06%)
Jul 22, 2011 78.78 79.94 78.04 79.66 381,332 +1.64(+2.10%)
Jul 21, 2011 75.07 79.05 74.49 78.02 727,979 +3.52(+4.72%)
Jul 20, 2011 76.83 77.00 73.70 74.51 235,375 -1.68(-2.20%)
Jul 19, 2011 74.61 76.77 74.58 76.19 400,215 +2.39(+3.24%)
Jul 18, 2011 76.22 76.44 73.33 73.80 407,676 -2.89(-3.77%)
Jul 15, 2011 76.62 77.37 75.94 76.69 356,947 +1.30(+1.73%)
Jul 14, 2011 77.73 77.87 75.07 75.39 260,500 -1.62(-2.11%)
Jul 13, 2011 77.15 78.42 76.69 77.01 533,883 +0.77(+1.01%)
Jul 12, 2011 77.70 77.96 75.93 76.24 553,631 -1.90(-2.44%)
Jul 11, 2011 79.13 80.20 77.44 78.15 435,306 -2.49(-3.08%)
Jul 08, 2011 81.50 81.54 78.80 80.63 483,338 -1.96(-2.37%)
Jul 07, 2011 81.38 83.22 80.89 82.59 554,213 +2.14(+2.66%)
Jul 06, 2011 79.62 80.69 79.21 80.46 454,030 +0.62(+0.78%)
Jul 05, 2011 79.15 80.10 78.21 79.84 451,659 +0.65(+0.82%)
Jul 01, 2011 76.08 79.49 75.57 79.19 673,524 +2.15(+2.79%)
Jun 30, 2011 74.59 77.27 74.27 77.04 1,084,436 +4.11(+5.63%)
Jun 29, 2011 74.39 74.66 72.67 72.93 859,257 -0.83(-1.12%)
Jun 28, 2011 75.75 75.98 73.40 73.76 1,400,782 -2.46(-3.22%)
Jun 27, 2011 75.32 77.10 74.83 76.21 232,713 +1.22(+1.63%)
Jun 24, 2011 76.09 77.16 74.69 74.99 277,248 -1.07(-1.40%)
Jun 23, 2011 73.46 76.06 72.75 76.06 319,737 +1.47(+1.98%)
Jun 22, 2011 76.62 76.80 74.51 74.58 490,356 -2.31(-3.00%)
Jun 21, 2011 72.85 77.30 72.60 76.89 1,225,490 +4.79(+6.65%)
Jun 20, 2011 72.13 72.96 71.15 72.10 1,099,590 -1.64(-2.22%)
Jun 17, 2011 74.74 74.74 73.23 73.74 617,863 +0.11(+0.14%)
Jun 16, 2011 74.28 75.07 72.17 73.63 458,106 -0.28(-0.38%)
Jun 15, 2011 76.63 76.81 73.49 73.92 676,973 -3.95(-5.07%)
Jun 14, 2011 75.77 78.16 75.77 77.86 453,124 +2.87(+3.83%)
Jun 13, 2011 76.54 76.93 72.99 74.99 781,646 -1.50(-1.97%)
Jun 10, 2011 76.57 77.48 74.99 76.50 663,944 -1.03(-1.33%)
Jun 09, 2011 75.98 78.08 75.07 77.52 666,957 +1.54(+2.03%)
Jun 08, 2011 78.71 79.23 75.19 75.98 861,292 -3.31(-4.17%)
Jun 07, 2011 78.69 80.12 76.66 79.29 1,184,096 -0.41(-0.51%)
Jun 06, 2011 86.16 87.55 79.22 79.70 1,684,255 -7.29(-8.39%)
Jun 03, 2011 85.83 89.48 85.09 86.99 899,494 +3.66(+4.39%)
May 24, 2011 84.28 85.03 82.85 83.33 388,852 -0.28(-0.34%)
May 23, 2011 84.36 85.06 83.02 83.62 389,391 -1.93(-2.26%)
May 20, 2011 86.00 86.99 85.37 85.55 371,192 -0.76(-0.88%)
May 19, 2011 85.73 87.22 85.40 86.30 954,430 +0.94(+1.10%)
May 18, 2011 83.90 85.86 83.83 85.36 1,001,079 +1.53(+1.83%)
May 17, 2011 81.60 84.45 81.23 83.83 411,699 +1.63(+1.98%)
May 16, 2011 82.67 83.96 81.27 82.20 461,897 -0.82(-0.99%)
May 13, 2011 84.52 85.12 82.80 83.02 388,166 -1.25(-1.48%)
May 12, 2011 84.47 85.49 83.15 84.28 424,767 -0.71(-0.83%)
May 11, 2011 86.14 86.14 83.96 84.98 419,161 -0.86(-1.01%)
May 10, 2011 86.66 87.10 85.50 85.85 607,214 -0.22(-0.26%)
May 09, 2011 86.48 86.75 85.32 86.07 474,056 +0.02(+0.02%)
May 06, 2011 88.00 88.00 84.84 86.05 645,120 -0.18(-0.21%)
May 05, 2011 81.10 88.20 79.63 86.23 1,603,643 +3.04(+3.65%)
May 04, 2011 84.02 85.34 81.97 83.20 1,272,285 -0.96(-1.14%)
May 03, 2011 89.28 89.28 83.53 84.16 774,730 -5.28(-5.90%)
May 02, 2011 89.28 89.76 87.17 89.44 514,032 +0.78(+0.88%)
Apr 29, 2011 88.80 89.35 88.30 88.66 334,515 +0.16(+0.18%)
Apr 28, 2011 88.24 89.95 87.37 88.50 658,851 +0.43(+0.48%)
Apr 27, 2011 86.64 88.74 85.18 88.08 517,110 +0.96(+1.10%)
Apr 26, 2011 87.78 88.46 86.28 87.12 342,910 -0.12(-0.13%)
Apr 25, 2011 87.85 88.02 85.89 87.23 557,767 -0.01(-0.01%)
Apr 21, 2011 86.77 87.62 84.93 87.24 535,202 +0.70(+0.81%)
Apr 20, 2011 89.18 89.72 85.91 86.55 902,577 -1.29(-1.47%)
Apr 19, 2011 84.89 88.00 84.89 87.84 1,302,655 +3.06(+3.60%)
Apr 18, 2011 82.83 86.33 81.98 84.78 823,072 +1.20(+1.44%)
Apr 15, 2011 82.92 83.67 81.98 83.58 540,475 +0.90(+1.09%)
Apr 14, 2011 82.00 83.96 81.58 82.67 660,187 -0.11(-0.13%)
Apr 13, 2011 80.69 84.04 80.66 82.78 1,159,947 +2.54(+3.17%)
Apr 12, 2011 82.43 82.94 79.84 80.24 552,830 -2.70(-3.25%)
Apr 11, 2011 82.97 83.86 82.00 82.94 376,194 +0.11(+0.13%)
Apr 08, 2011 82.73 84.20 82.17 82.83 469,090 +0.80(+0.97%)
Apr 07, 2011 81.70 82.68 80.59 82.03 478,395 +0.81(+1.00%)
Apr 06, 2011 84.20 84.33 78.86 81.22 868,007 -1.81(-2.18%)
Apr 05, 2011 81.84 83.50 80.90 83.03 1,053,569 +0.25(+0.30%)
Apr 04, 2011 81.40 84.76 81.13 82.78 1,530,800 +2.32(+2.88%)
Apr 01, 2011 79.34 81.77 78.31 80.46 920,150 +1.28(+1.62%)
Mar 31, 2011 78.48 79.57 77.03 79.18 822,396 +0.95(+1.22%)
Mar 30, 2011 78.23 78.56 75.63 78.23 1,013,775 +1.95(+2.56%)
Mar 29, 2011 73.72 77.58 72.91 76.28 1,891,677 +2.62(+3.56%)
Mar 28, 2011 71.71 74.10 71.25 73.66 838,856 +2.15(+3.01%)
Mar 25, 2011 70.74 71.93 70.54 71.51 613,595 +0.79(+1.12%)
Mar 24, 2011 66.40 71.11 65.82 70.72 1,057,933 +4.82(+7.31%)
Mar 23, 2011 65.12 66.20 64.52 65.90 204,386 +0.72(+1.10%)
Mar 22, 2011 64.33 65.86 63.64 65.18 457,719 +0.82(+1.28%)
Mar 21, 2011 64.28 64.73 62.26 64.36 409,983 +1.40(+2.23%)
Mar 18, 2011 65.35 65.35 62.89 62.96 517,436 -1.29(-2.01%)
Mar 17, 2011 64.68 64.81 63.74 64.24 312,221 +0.30(+0.47%)
Mar 16, 2011 65.13 65.80 62.97 63.94 537,708 -1.36(-2.08%)
Mar 15, 2011 63.62 65.88 63.05 65.30 422,964 -0.17(-0.27%)
Mar 14, 2011 65.31 65.93 64.77 65.48 352,631 -0.18(-0.28%)
Mar 11, 2011 65.50 66.20 65.04 65.66 365,927 -0.50(-0.76%)
Mar 10, 2011 66.79 67.16 65.17 66.16 499,202 -1.21(-1.80%)
Mar 09, 2011 67.35 68.26 66.58 67.37 601,558 +0.02(+0.03%)
Mar 08, 2011 64.96 68.10 64.96 67.36 575,742 +0.93(+1.40%)
Mar 07, 2011 64.92 66.98 64.67 66.42 1,001,192 +1.49(+2.30%)
Mar 04, 2011 64.15 65.22 63.43 64.93 619,318 +0.60(+0.93%)
Mar 03, 2011 63.86 64.63 63.38 64.33 751,957 +0.99(+1.56%)
Mar 02, 2011 62.99 64.81 62.57 63.34 1,020,627 -0.10(-0.15%)
Mar 01, 2011 64.92 65.38 62.53 63.44 1,176,401 -0.30(-0.47%)
Feb 28, 2011 64.11 65.25 62.50 63.74 1,069,603 -0.46(-0.71%)
Feb 25, 2011 65.87 66.86 64.03 64.20 795,373 -0.82(-1.27%)
Feb 24, 2011 66.36 66.36 63.86 65.02 1,231,200 +0.05(+0.07%)
Feb 23, 2011 66.67 66.72 63.42 64.97 1,204,873 -1.74(-2.61%)
Feb 22, 2011 69.61 69.62 66.43 66.72 657,955 -3.83(-5.43%)
Feb 18, 2011 71.85 72.18 70.15 70.54 404,433 -1.14(-1.60%)
Feb 17, 2011 70.25 72.81 69.86 71.69 343,706 +1.09(+1.55%)
Feb 16, 2011 70.05 70.75 69.64 70.59 195,368 +0.75(+1.07%)
Feb 15, 2011 70.11 70.67 68.83 69.85 266,004 -0.63(-0.89%)
Feb 14, 2011 70.12 71.48 69.62 70.48 274,029 +0.60(+0.86%)
Feb 11, 2011 68.07 70.54 68.07 69.87 422,662 +1.64(+2.40%)
Feb 10, 2011 66.06 68.41 65.53 68.24 378,700 +1.59(+2.38%)
Feb 09, 2011 66.47 67.60 66.34 66.65 244,261 -0.31(-0.46%)
Feb 08, 2011 67.65 67.65 66.42 66.96 276,176 -0.83(-1.23%)
Feb 07, 2011 67.30 68.07 66.95 67.79 314,917 +0.43(+0.63%)
Feb 04, 2011 66.72 67.49 65.50 67.36 246,014 +0.85(+1.28%)
Feb 03, 2011 67.38 67.71 66.07 66.51 211,256 -1.01(-1.49%)
Feb 02, 2011 66.46 68.35 66.01 67.52 371,152 +0.89(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.