Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ:METCB)

7.800 +0.410 (+5.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.310 7.420 7.210 7.390 35,281 +0.12(+1.65%)
Jun 04, 2025 7.520 7.740 7.225 7.270 40,445 -0.17(-2.28%)
Jun 03, 2025 7.290 7.570 7.280 7.440 29,478 +0.17(+2.34%)
Jun 02, 2025 7.520 7.715 7.130 7.270 36,214 -0.18(-2.42%)
May 30, 2025 7.510 7.580 7.310 7.450 43,337 -0.07(-0.92%)
May 29, 2025 7.617 7.768 7.421 7.519 61,917 -0.06(-0.77%)
May 28, 2025 7.783 7.978 7.568 7.578 98,444 -0.21(-2.63%)
May 27, 2025 8.017 8.203 7.626 7.783 78,511 -0.22(-2.80%)
May 23, 2025 7.929 8.290 7.910 8.007 31,983 -0.11(-1.32%)
May 22, 2025 8.085 8.124 7.900 8.115 36,010 +0.07(+0.85%)
May 21, 2025 7.939 8.300 7.910 8.046 60,010 -0.08(-0.96%)
May 20, 2025 8.349 8.554 8.124 8.124 42,476 -0.41(-4.81%)
May 19, 2025 8.066 8.535 7.910 8.535 17,498 +0.43(+5.30%)
May 16, 2025 7.890 8.203 7.773 8.105 42,463 +0.21(+2.60%)
May 15, 2025 8.212 8.369 7.714 7.900 60,909 -0.27(-3.35%)
May 14, 2025 8.378 8.544 8.115 8.173 54,869 -0.14(-1.65%)
May 13, 2025 7.939 8.593 7.939 8.310 36,709 +0.43(+5.45%)
May 12, 2025 8.857 9.218 7.880 7.880 30,506 -0.72(-8.40%)
May 09, 2025 8.615 8.627 8.300 8.603 36,073 +0.10(+1.15%)
May 08, 2025 8.310 8.637 8.203 8.505 18,875 +0.20(+2.35%)
May 07, 2025 8.056 8.369 8.007 8.310 33,162 +0.21(+2.65%)
May 06, 2025 8.300 8.412 8.085 8.095 35,347 -0.30(-3.60%)
May 05, 2025 8.398 8.553 8.313 8.398 16,110 -0.08(-0.92%)
May 02, 2025 8.691 8.820 8.447 8.476 21,240 -0.21(-2.47%)
May 01, 2025 9.023 9.306 8.652 8.691 47,435 -0.26(-2.94%)
Apr 30, 2025 8.779 9.042 8.618 8.954 44,262 +0.03(+0.33%)
Apr 29, 2025 8.691 8.940 8.544 8.925 18,045 +0.19(+2.12%)
Apr 28, 2025 8.701 8.828 8.517 8.740 67,113 +0.05(+0.56%)
Apr 25, 2025 8.662 8.826 8.296 8.691 79,487 +0.03(+0.34%)
Apr 24, 2025 8.134 8.798 8.134 8.662 59,501 +0.44(+5.34%)
Apr 23, 2025 8.105 8.349 7.958 8.222 100,043 +0.21(+2.68%)
Apr 22, 2025 7.617 8.022 7.470 8.007 55,377 +0.44(+5.81%)
Apr 21, 2025 8.017 8.076 7.534 7.568 40,694 -0.42(-5.26%)
Apr 17, 2025 7.665 8.037 7.480 7.988 94,742 +0.32(+4.20%)
Apr 16, 2025 7.382 7.802 7.353 7.665 63,572 +0.31(+4.25%)
Apr 15, 2025 7.060 7.412 6.992 7.353 45,271 +0.36(+5.17%)
Apr 14, 2025 7.324 7.324 6.806 6.992 31,370 -0.33(-4.53%)
Apr 11, 2025 6.738 7.363 6.484 7.324 38,204 +0.67(+10.13%)
Apr 10, 2025 6.914 7.028 6.553 6.650 24,791 -0.34(-4.89%)
Apr 09, 2025 6.406 7.285 6.259 6.992 56,570 +0.68(+10.84%)
Apr 08, 2025 6.347 6.523 6.035 6.308 83,346 +0.20(+3.19%)
Apr 07, 2025 6.054 6.678 5.888 6.113 56,810 -0.27(-4.28%)
Apr 04, 2025 6.289 6.406 5.869 6.386 95,610 -0.01(-0.15%)
Apr 03, 2025 6.855 6.992 6.342 6.396 71,736 -0.68(-9.66%)
Apr 02, 2025 6.953 7.662 6.953 7.080 76,920 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.