Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.730 -0.070 (-3.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.820 1.900 1.800 1.800 29,020 -0.09(-4.76%)
Apr 01, 2025 1.820 2.000 1.800 1.890 69,957 +0.06(+3.28%)
Mar 31, 2025 1.850 1.878 1.803 1.830 20,672 -0.07(-3.68%)
Mar 28, 2025 2.000 2.020 1.840 1.900 48,752 -0.12(-5.94%)
Mar 27, 2025 1.880 2.060 1.880 2.020 31,557 +0.14(+7.45%)
Mar 26, 2025 2.230 2.235 1.880 1.880 112,556 -0.32(-14.55%)
Mar 25, 2025 2.260 2.298 2.102 2.200 37,475 -0.10(-4.35%)
Mar 24, 2025 2.300 2.335 2.230 2.300 48,292 +0.02(+0.88%)
Mar 21, 2025 2.200 2.390 2.160 2.280 53,043 +0.01(+0.44%)
Mar 20, 2025 2.240 2.300 2.180 2.270 67,531 +0.03(+1.34%)
Mar 19, 2025 2.200 2.280 2.080 2.240 40,476 +0.04(+1.82%)
Mar 18, 2025 2.160 2.250 2.130 2.200 71,372 +0.04(+1.85%)
Mar 17, 2025 2.080 2.170 2.080 2.160 52,840 +0.09(+4.35%)
Mar 14, 2025 2.080 2.190 2.020 2.070 76,125 +0.05(+2.48%)
Mar 13, 2025 2.150 2.340 1.950 2.020 69,074 -0.17(-7.76%)
Mar 12, 2025 2.170 2.300 2.000 2.190 88,430 +0.09(+4.29%)
Mar 11, 2025 2.190 2.420 1.860 2.100 110,950 -0.07(-3.23%)
Mar 10, 2025 2.850 2.850 1.861 2.170 373,374 -0.71(-24.67%)
Mar 07, 2025 3.200 3.408 2.800 2.881 151,026 -0.40(-12.06%)
Mar 06, 2025 3.478 3.583 3.241 3.276 67,228 -0.31(-8.63%)
Mar 05, 2025 3.280 3.760 3.280 3.586 88,418 +0.35(+10.91%)
Mar 04, 2025 3.440 3.519 3.052 3.233 126,203 -0.19(-5.58%)
Mar 03, 2025 3.600 4.600 3.363 3.424 708,980 -0.01(-0.40%)
Feb 28, 2025 3.707 3.830 3.378 3.438 100,852 -0.23(-6.26%)
Feb 27, 2025 3.654 4.160 3.493 3.667 182,651 -0.02(-0.67%)
Feb 26, 2025 3.520 4.452 3.449 3.692 586,556 +0.17(+4.89%)
Feb 25, 2025 3.360 3.653 3.161 3.520 311,792 -0.07(-2.00%)
Feb 24, 2025 3.920 4.716 3.440 3.592 1,326,408 -0.45(-11.07%)
Feb 21, 2025 5.562 5.699 3.726 4.039 2,325,780 -3.48(-46.28%)
Feb 20, 2025 3.388 8.000 3.054 7.519 56,242,000 +4.88(+185.42%)
Feb 19, 2025 2.720 2.720 2.632 2.634 1,713,109 -0.05(-1.99%)
Feb 18, 2025 2.735 2.736 2.616 2.688 53,709 -0.05(-1.81%)
Feb 14, 2025 2.960 3.040 2.696 2.738 67,029 -0.26(-8.58%)
Feb 13, 2025 2.664 3.040 2.648 2.994 230,895 +0.43(+16.79%)
Feb 12, 2025 2.360 3.080 2.281 2.564 438,994 +0.32(+14.34%)
Feb 11, 2025 2.228 2.288 2.170 2.242 16,496 +0.00(+0.14%)
Feb 10, 2025 2.215 2.305 2.201 2.239 10,755 +0.05(+2.38%)
Feb 07, 2025 2.250 2.400 2.120 2.187 75,863 -0.06(-2.77%)
Feb 06, 2025 2.320 2.320 2.198 2.250 13,033 -0.00(-0.11%)
Feb 05, 2025 2.302 2.319 2.220 2.252 19,378 -0.04(-1.81%)
Feb 04, 2025 2.265 2.433 2.200 2.294 82,866 +0.11(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.