Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.82 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.47 8 +0.38(+1.63%)
Jan 27, 2022 23.10 14 -0.35(-1.50%)
Jan 26, 2022 23.52 23.52 23.08 23.45 4,063 -0.05(-0.22%)
Jan 24, 2022 23.50 10 +0.03(+0.11%)
Jan 21, 2022 23.52 23.52 22.53 23.47 10,307 +0.38(+1.63%)
Jan 20, 2022 23.14 23.14 23.10 23.10 605 -0.42(-1.78%)
Jan 19, 2022 23.33 23.52 23.33 23.52 988 -0.01(-0.04%)
Jan 18, 2022 22.67 23.52 22.66 23.52 3,623 +0.56(+2.42%)
Jan 11, 2022 22.97 0 +0.45(+2.01%)
Jan 10, 2022 22.62 22.94 22.52 22.52 2,466 -0.50(-2.16%)
Jan 07, 2022 22.93 23.37 22.93 23.01 1,507 +0.07(+0.30%)
Jan 06, 2022 23.34 23.37 22.94 22.94 1,168 -0.15(-0.63%)
Dec 31, 2021 23.09 23.09 23.09 0 +0.03(+0.15%)
Dec 30, 2021 23.10 23.37 23.05 23.05 1,309 +0.56(+2.51%)
Dec 29, 2021 22.49 22.49 22.49 22.49 467 -0.33(-1.45%)
Dec 27, 2021 22.82 22.82 22.82 2 -0.06(-0.28%)
Dec 22, 2021 22.88 22.88 22.88 0 +0.03(+0.15%)
Dec 17, 2021 22.85 22.85 22.85 85 +0.18(+0.79%)
Dec 16, 2021 22.67 22.67 22.67 22.67 116 +0.09(+0.38%)
Dec 14, 2021 22.58 22.58 22.58 0 -0.54(-2.34%)
Dec 13, 2021 22.87 23.12 22.78 23.12 1,246 +0.45(+1.97%)
Dec 10, 2021 22.49 22.88 22.23 22.68 5,641 -0.49(-2.11%)
Dec 07, 2021 23.17 23.17 23.17 0 +0.38(+1.66%)
Dec 03, 2021 22.79 22.79 22.79 11 +0.35(+1.58%)
Nov 30, 2021 22.43 22.43 22.43 71 +0.01(+0.03%)
Nov 29, 2021 23.16 23.16 22.43 22.43 894 -0.28(-1.22%)
Nov 26, 2021 22.49 22.70 22.49 22.70 484 -0.49(-2.10%)
Nov 22, 2021 23.19 23.19 23.19 0 +0.23(+0.99%)
Nov 18, 2021 22.96 22.96 22.96 0 +0.47(+2.09%)
Nov 17, 2021 22.49 22.54 22.49 22.49 950 +0.08(+0.38%)
Nov 16, 2021 22.32 22.63 22.21 22.41 834 -0.30(-1.30%)
Nov 15, 2021 22.29 23.17 22.28 22.70 2,822 +0.41(+1.83%)
Nov 11, 2021 22.29 22.29 22.29 15 -0.41(-1.80%)
Nov 09, 2021 22.71 22.72 22.32 22.70 5,589 -0.01(-0.04%)
Nov 08, 2021 22.90 22.91 22.70 22.71 3,230 -0.09(-0.41%)
Nov 04, 2021 22.80 22.80 22.80 0 -0.07(-0.31%)
Nov 02, 2021 22.88 22.88 22.88 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.