Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.98	21.98	21.98	21.98	1,112	-0.44(-1.95%)
Mar 29, 2023				22.41	97	+0.77(+3.56%)
Mar 27, 2023				21.64	19	+1.51(+7.48%)
Mar 24, 2023	19.48	21.46	19.48	20.14	6,597	-0.19(-0.93%)
Mar 23, 2023	21.27	21.64	19.48	20.33	4,423	-0.94(-4.42%)
Mar 22, 2023	22.23	22.23	20.75	21.27	2,947	-1.04(-4.64%)
Mar 21, 2023	22.30	22.30	22.27	22.30	3,645	+0.66(+3.04%)
Mar 20, 2023	23.06	23.06	20.48	21.64	3,160	-1.43(-6.20%)
Mar 17, 2023	22.95	23.07	22.92	23.07	531	-0.49(-2.08%)
Mar 16, 2023	22.45	23.56	22.45	23.56	4,361	+0.32(+1.38%)
Mar 15, 2023	23.49	23.53	23.15	23.24	2,180	-0.80(-3.33%)
Mar 14, 2023	23.12	24.04	23.10	24.04	3,789	+0.96(+4.15%)
Mar 13, 2023	23.09	23.09	19.39	23.09	7,649	-0.01(-0.04%)
Mar 10, 2023	23.50	23.50	22.23	23.09	4,167	-0.61(-2.59%)
Mar 07, 2023				23.71	1	+0.16(+0.69%)
Mar 06, 2023	23.87	23.87	23.55	23.55	1,198	-0.09(-0.39%)
Mar 03, 2023	23.64	23.64	23.64	23.64	541	-0.24(-1.01%)
Mar 02, 2023	23.71	23.88	23.69	23.88	1,299	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.