Mainstreet Bancshares Inc ADR (NQ: MNSBP )

26.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 26.39 26.39 26.39 1 +0.00(+0.00%)
Apr 09, 2021 26.39 26.39 26.39 26.39 400 -0.11(-0.42%)
Apr 08, 2021 26.52 26.52 26.50 26.50 1,044 -0.77(-2.81%)
Apr 07, 2021 27.27 27.27 27.27 27.27 1,086 +0.93(+3.54%)
Apr 06, 2021 26.35 26.35 26.34 26.34 901 +0.01(+0.05%)
Apr 05, 2021 26.35 26.35 26.27 26.32 2,800 +0.05(+0.20%)
Apr 01, 2021 26.27 26.27 26.27 26.27 1,600 -1.15(-4.19%)
Mar 31, 2021 26.26 27.42 26.26 27.42 532 +1.18(+4.50%)
Mar 30, 2021 26.24 26.24 26.24 26.24 300 +0.00(+0.00%)
Mar 29, 2021 26.10 26.24 26.10 26.24 1,232 +0.10(+0.38%)
Mar 26, 2021 26.20 26.20 26.14 26.14 1,300 +0.06(+0.25%)
Mar 25, 2021 25.95 26.08 25.95 26.08 600 +0.08(+0.29%)
Mar 24, 2021 25.85 26.00 25.85 26.00 27,542 +0.20(+0.78%)
Mar 23, 2021 25.79 25.99 25.70 25.80 8,984 -0.62(-2.35%)
Mar 22, 2021 26.53 26.53 26.22 26.42 367 +0.14(+0.53%)
Mar 19, 2021 26.28 26.28 26.28 26.28 100 +0.17(+0.65%)
Mar 18, 2021 26.29 26.30 26.11 26.11 6,449 -0.19(-0.72%)
Mar 17, 2021 26.26 26.30 26.26 26.30 1,127 +0.19(+0.73%)
Mar 15, 2021 26.11 26.11 26.11 0 -0.21(-0.80%)
Mar 12, 2021 26.27 26.32 26.27 26.32 300 -0.27(-1.00%)
Mar 11, 2021 26.54 26.59 26.54 26.59 400 +0.22(+0.85%)
Mar 10, 2021 26.55 26.61 26.36 26.36 4,727 -0.19(-0.70%)
Mar 09, 2021 26.59 26.60 26.50 26.55 19,179 -0.00(-0.00%)
Mar 08, 2021 26.55 26.55 26.39 26.55 7,909 +0.05(+0.19%)
Mar 05, 2021 26.40 26.50 26.40 26.50 22,900 +0.10(+0.38%)
Mar 04, 2021 26.40 26.40 26.40 26.40 1,000 +0.00(+0.00%)
Mar 03, 2021 26.40 26.40 26.40 26.40 3,020 -0.10(-0.38%)
Mar 02, 2021 26.50 26.50 26.50 26.50 601 +0.05(+0.19%)
Mar 01, 2021 26.38 26.45 26.38 26.45 737 +0.00(+0.00%)
Feb 26, 2021 26.44 26.45 26.38 26.45 1,700 +0.15(+0.56%)
Feb 25, 2021 26.30 26.45 26.30 26.30 1,922 +0.00(+0.00%)
Feb 24, 2021 26.30 26.30 26.30 26.30 702 +0.00(+0.00%)
Feb 23, 2021 26.30 26.30 26.30 26.30 6,068 -0.10(-0.38%)
Feb 22, 2021 26.40 26.40 26.40 1 +0.00(+0.00%)
Feb 19, 2021 26.30 26.45 26.30 26.40 11,600 +0.10(+0.38%)
Feb 18, 2021 26.30 26.30 26.30 50 +0.00(+0.00%)
Feb 17, 2021 26.34 26.36 26.30 26.30 2,552 -0.06(-0.23%)
Feb 16, 2021 26.36 26.36 26.30 26.36 1,241 +0.06(+0.23%)
Feb 12, 2021 26.40 26.40 26.30 26.30 400 +0.04(+0.15%)
Feb 10, 2021 26.26 26.26 26.26 0 +0.01(+0.04%)
Feb 09, 2021 26.25 26.35 26.23 26.25 5,000 +0.03(+0.11%)
Feb 08, 2021 26.20 26.22 26.20 26.22 1,398 -0.03(-0.11%)
Feb 05, 2021 26.12 26.25 26.12 26.25 2,400 +0.30(+1.16%)
Feb 04, 2021 26.06 26.06 25.95 25.95 4,000 -0.06(-0.23%)
Feb 03, 2021 26.01 26.01 26.01 26.01 500 -0.26(-0.97%)
Feb 02, 2021 26.09 26.26 26.09 26.26 1,981 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.