Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.42	23.25	22.42	23.25	1,203	+0.86(+3.85%)
May 26, 2022				22.38	12	-0.34(-1.48%)
May 25, 2022	22.48	22.72	22.00	22.72	3,555	+0.09(+0.39%)
May 23, 2022				22.63	0	-0.26(-1.15%)
May 19, 2022				22.90	10	+0.00(+0.00%)
May 18, 2022	22.72	22.90	22.55	22.90	6,637	+0.00(+0.00%)
May 16, 2022				22.90	11	+0.44(+1.95%)
May 12, 2022				22.46	0	-0.22(-0.96%)
May 11, 2022	22.57	22.68	22.33	22.68	2,052	+0.39(+1.76%)
May 10, 2022	22.26	22.28	22.26	22.28	574	-0.05(-0.23%)
May 09, 2022	22.22	22.55	22.22	22.34	921	-0.16(-0.70%)
May 06, 2022	22.10	22.54	22.10	22.49	2,030	-0.13(-0.58%)
May 05, 2022	22.21	22.62	22.14	22.62	5,893	+0.17(+0.74%)
May 04, 2022	22.08	22.46	22.07	22.46	6,477	-0.04(-0.19%)
May 03, 2022	22.08	22.50	22.08	22.50	1,273	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.