Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.02 -0.72 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.89	22.59	20.70	20.70	3,666	-1.22(-5.58%)
May 26, 2023				21.93	11	+0.89(+4.25%)
May 23, 2023				21.03	0	+0.59(+2.88%)
May 22, 2023	20.70	20.70	20.28	20.44	1,489	-0.26(-1.26%)
May 19, 2023	20.94	20.94	20.70	20.70	614	+0.00(+0.00%)
May 18, 2023	20.23	20.70	20.23	20.70	2,028	+0.85(+4.27%)
May 17, 2023	19.86	19.86	19.86	19.86	213	+0.08(+0.43%)
May 16, 2023	20.23	20.70	19.71	19.77	2,170	-0.74(-3.62%)
May 15, 2023	20.24	20.51	20.24	20.51	425	+0.52(+2.59%)
May 12, 2023	18.74	20.00	18.74	20.00	594	+0.33(+1.67%)
May 10, 2023				19.67	0	-0.56(-2.79%)
May 09, 2023	19.71	20.23	19.56	20.23	4,159	+0.04(+0.19%)
May 08, 2023	19.53	20.62	19.53	20.19	1,852	+0.90(+4.68%)
May 05, 2023	19.22	19.73	19.05	19.29	4,660	+1.08(+5.94%)
May 04, 2023	20.55	20.80	18.21	18.21	5,735	-3.58(-16.41%)
May 03, 2023	21.85	22.88	20.16	21.79	7,072	-0.33(-1.49%)
May 02, 2023	21.64	22.11	21.64	22.11	2,887	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.