Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.19	23.19	23.04	23.04	692	-0.01(-0.04%)
Jul 28, 2022	23.05	23.05	23.05	23.05	123	+0.04(+0.18%)
Jul 26, 2022				23.01	0	-0.02(-0.10%)
Jul 25, 2022	23.01	23.04	22.83	23.03	1,970	-0.11(-0.48%)
Jul 22, 2022	22.96	23.18	22.78	23.14	5,392	+0.16(+0.70%)
Jul 21, 2022	22.83	22.98	22.83	22.98	3,820	+0.09(+0.39%)
Jul 20, 2022	23.03	23.19	22.89	22.89	2,932	+0.11(+0.47%)
Jul 19, 2022	22.97	23.39	22.74	22.79	5,842	+0.02(+0.09%)
Jul 18, 2022	22.97	22.97	22.76	22.76	449	-0.00(-0.02%)
Jul 15, 2022	23.03	23.03	22.76	22.77	561	+0.00(+0.00%)
Jul 14, 2022	23.10	23.14	22.77	22.77	3,112	-0.06(-0.27%)
Jul 13, 2022	23.02	23.39	22.55	22.83	2,134	-0.56(-2.40%)
Jul 12, 2022	23.41	23.45	22.54	23.39	2,551	-0.10(-0.42%)
Jul 11, 2022	22.81	23.49	22.81	23.49	1,888	+0.52(+2.25%)
Jul 08, 2022	22.65	22.97	22.39	22.97	2,558	+0.08(+0.35%)
Jul 07, 2022	22.75	22.89	22.75	22.89	780	+0.24(+1.07%)
Jul 06, 2022	22.79	22.83	22.62	22.65	3,370	-0.16(-0.68%)
Jul 05, 2022	22.74	22.82	22.74	22.81	2,848	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.