Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.15	22.15	22.11	22.11	2,660	-0.21(-0.93%)
Jul 28, 2021		22.32	22.32	22.32	0	+0.21(+0.93%)
Jul 27, 2021	22.11	22.11	22.11	22.11	120	-0.08(-0.37%)
Jul 26, 2021	22.19	22.19	22.11	22.19	1,339	-0.06(-0.26%)
Jul 23, 2021	22.07	22.25	22.07	22.25	725	+0.14(+0.62%)
Jul 21, 2021		22.11	22.11	22.11	1	-0.06(-0.28%)
Jul 20, 2021	21.95	22.21	21.95	22.18	1,230	+0.12(+0.56%)
Jul 19, 2021	22.28	22.28	22.05	22.05	1,759	+0.12(+0.53%)
Jul 16, 2021	21.94	21.94	21.94	21.94	199	-0.07(-0.32%)
Jul 15, 2021	21.95	22.01	21.82	22.01	3,864	-0.27(-1.21%)
Jul 14, 2021	22.28	22.28	22.28	22.28	120	+0.17(+0.75%)
Jul 13, 2021	22.11	22.11	22.11	22.11	120	+0.00(+0.00%)
Jul 12, 2021	22.11	22.11	22.11	22.11	189	+0.12(+0.56%)
Jul 09, 2021	22.28	22.28	21.99	21.99	7,019	+0.01(+0.04%)
Jul 08, 2021	22.02	22.05	21.95	21.98	3,184	-0.29(-1.30%)
Jul 06, 2021		22.27	22.27	22.27	2	+0.40(+1.85%)
Jul 02, 2021	21.87	21.87	21.85	21.86	849	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.