Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				22.93	0	-0.19(-0.81%)
Aug 23, 2022				23.11	6	+0.00(+0.00%)
Aug 22, 2022	23.11	23.11	23.11	23.11	377	-0.22(-0.95%)
Aug 19, 2022	23.35	23.37	23.34	23.34	857	+0.06(+0.25%)
Aug 18, 2022	22.93	23.34	22.93	23.28	982	+0.25(+1.10%)
Aug 17, 2022	23.02	23.16	22.68	23.02	5,479	-0.36(-1.52%)
Aug 15, 2022				23.38	0	+0.00(+0.00%)
Aug 12, 2022	23.02	23.38	23.02	23.38	959	+0.00(+0.00%)
Aug 11, 2022	23.01	23.38	23.01	23.38	449	+0.00(+0.00%)
Aug 08, 2022				23.38	15	-0.00(-0.00%)
Aug 05, 2022	23.38	23.38	23.38	23.38	622	+0.00(+0.00%)
Aug 04, 2022	23.38	23.38	23.38	23.38	905	+0.22(+0.96%)
Aug 03, 2022	23.16	23.16	23.16	23.16	2,376	+0.00(+0.00%)
Aug 02, 2022	23.16	23.16	23.16	23.16	2,169	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.