Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.96 -0.06 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.10	21.52	20.84	21.40	4,808	-0.12(-0.55%)
Nov 29, 2023	21.15	21.52	20.68	21.52	2,349	+1.20(+5.92%)
Nov 27, 2023				20.31	48	-0.87(-4.12%)
Nov 22, 2023				21.18	34	+0.15(+0.70%)
Nov 21, 2023	21.22	21.24	21.03	21.04	1,418	-0.05(-0.23%)
Nov 20, 2023	20.86	21.09	20.86	21.09	710	+0.06(+0.28%)
Nov 17, 2023	20.45	21.03	20.11	21.03	2,768	+0.09(+0.42%)
Nov 16, 2023	20.59	20.94	20.59	20.94	399	+0.14(+0.66%)
Nov 15, 2023	20.80	20.80	20.80	20.80	303	-0.23(-1.07%)
Nov 14, 2023	20.99	21.23	20.32	21.03	4,321	+0.32(+1.55%)
Nov 13, 2023	20.52	20.71	20.52	20.71	1,016	+0.19(+0.92%)
Nov 10, 2023	20.52	20.52	20.52	20.52	246	-0.08(-0.38%)
Nov 09, 2023	20.60	20.60	19.62	20.60	1,075	+0.37(+1.82%)
Nov 08, 2023	20.23	20.23	20.23	20.23	204	-0.12(-0.60%)
Nov 07, 2023	20.35	20.35	20.35	20.35	441	-0.41(-1.96%)
Nov 06, 2023	20.99	20.99	20.60	20.76	2,741	+0.51(+2.49%)
Nov 02, 2023				20.25	2	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.