Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.55 -0.23 (-1.06%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.95	21.95	21.95	21.95	1,114	-0.44(-1.95%)
Mar 29, 2023				22.39	97	+0.77(+3.56%)
Mar 27, 2023				21.62	19	+1.50(+7.48%)
Mar 24, 2023	19.45	21.43	19.45	20.11	6,606	-0.19(-0.93%)
Mar 23, 2023	21.24	21.62	19.45	20.30	4,429	-0.94(-4.42%)
Mar 22, 2023	22.20	22.20	20.72	21.24	2,951	-1.03(-4.64%)
Mar 21, 2023	22.27	22.27	22.24	22.27	3,650	+0.66(+3.04%)
Mar 20, 2023	23.03	23.03	20.45	21.62	3,164	-1.43(-6.20%)
Mar 17, 2023	22.92	23.05	22.89	23.05	531	-0.49(-2.08%)
Mar 16, 2023	22.43	23.53	22.43	23.53	4,366	+0.32(+1.38%)
Mar 15, 2023	23.46	23.50	23.12	23.21	2,183	-0.80(-3.33%)
Mar 14, 2023	23.09	24.01	23.07	24.01	3,794	+0.96(+4.15%)
Mar 13, 2023	23.06	23.06	19.37	23.06	7,659	-0.01(-0.04%)
Mar 10, 2023	23.47	23.47	22.20	23.07	4,172	-0.61(-2.59%)
Mar 07, 2023				23.68	1	+0.16(+0.69%)
Mar 06, 2023	23.84	23.84	23.52	23.52	1,200	-0.09(-0.39%)
Mar 03, 2023	23.61	23.61	23.61	23.61	542	-0.24(-1.01%)
Mar 02, 2023	23.68	23.85	23.66	23.85	1,301	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.